30,464,407 Pools28,186,818 Tokens
0x7f9458a904aa4930dbf8e93d2a2896066f40947e/c
All chainsBinance Smart Chain

Rocket Coin (GLZ)

The live Rocket Coin price today is $0.021862, with a 24-hour trading volume of $0.00. GLZ has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.021862
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.0968
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 5378395811888623000 GLZ for -10000000000000000 USDT
  • : 3800378497941540000 GLZ for -6094146215203783 USDT
  • : 4.1386409009891015e+21 GLZ for -6227249559589765000 USDT
  • : 4.3785394901466837e+21 GLZ for -6519939743357233000 USDT
  • : 6.795626689218648e+21 GLZ for -9982658775884218000 USDT
  • : 5.617329693539058e+21 GLZ for -8129001514171670000 USDT
  • : 5.656348382056428e+21 GLZ for -8075600433705649000 USDT
  • : 6.984785174607843e+21 GLZ for -9823351625081836000 USDT
  • : 4.313266190899047e+21 GLZ for -5985655594976442000 USDT
  • : 3.9744973941253787e+21 GLZ for -5462086168661834000 USDT

Rocket Coin

Rocket Coin Price (GLZ)

DateMarketTypePrice (USD)PriceGLZ2nd ASSETTotalTXN
Mar 28 05:48 AM
GLZ / USDTBuy$0.0220280.022029 USDT5.380.0100 USDT$0.01090x10c...db71c
Mar 28 05:48 AM
GLZ / USDTBuy$0.0216960.021697 USDT3.800.026095 USDT$0.0264440x110...ae0d7
Mar 28 05:48 AM
GLZ / USDTBuy$0.0215080.021509 USDT4.14K6.23 USDT$6.240x847...e70c0
Mar 28 05:45 AM
GLZ / USDTBuy$0.0214930.021494 USDT4.38K6.52 USDT$6.540xcf9...95d40
Mar 28 05:43 AM
GLZ / USDTBuy$0.0214770.021478 USDT6.80K9.98 USDT$10.040x2fe...13782
Mar 28 05:41 AM
GLZ / USDTBuy$0.0214530.021454 USDT5.62K8.13 USDT$8.160x98e...264ed
Mar 28 05:39 AM
GLZ / USDTBuy$0.0214340.021434 USDT5.66K8.08 USDT$8.110xc98...08987
Mar 28 05:37 AM
GLZ / USDTBuy$0.0214140.021415 USDT6.98K9.82 USDT$9.880x80c...6523d
Mar 28 05:35 AM
GLZ / USDTBuy$0.0213910.021392 USDT4.31K5.99 USDT$6.000x784...62f20
Mar 28 05:33 AM
GLZ / USDTBuy$0.0213770.021378 USDT3.97K5.46 USDT$5.470x2d9...c2368
Mar 28 05:32 AM
GLZ / USDTBuy$0.0213640.021365 USDT6.93K9.40 USDT$9.450xbc0...71899
Mar 28 05:31 AM
GLZ / USDTBuy$0.0213420.021343 USDT7.44K9.93 USDT$9.990x8e2...5e139
Mar 28 05:29 AM
GLZ / USDTBuy$0.0213200.021320 USDT6.87K9.02 USDT$9.060xb78...79228
Mar 28 05:27 AM
GLZ / USDTBuy$0.0212990.021300 USDT6.88K8.89 USDT$8.930x3ea...611ec
Mar 28 05:26 AM
GLZ / USDTBuy$0.0212790.021279 USDT6.16K7.85 USDT$7.880x675...fe78f
Mar 28 05:23 AM
GLZ / USDTBuy$0.0212610.021262 USDT5.74K7.21 USDT$7.230x322...a22e8
Mar 28 05:22 AM
GLZ / USDTBuy$0.0212450.021246 USDT4.84K6.01 USDT$6.030xa51...554e2
Mar 28 05:20 AM
GLZ / USDTBuy$0.0212320.021232 USDT4.28K5.25 USDT$5.260x143...772de
Mar 28 05:18 AM
GLZ / USDTBuy$0.0212200.021221 USDT7.67K9.30 USDT$9.350xa3b...84540
Mar 28 05:15 AM
GLZ / USDTBuy$0.0212000.021200 USDT7.58K9.04 USDT$9.090xdb5...b9223
Mar 28 05:14 AM
GLZ / USDTBuy$0.0211800.021181 USDT8.25K9.67 USDT$9.730x6e1...1ecf2
Mar 28 05:12 AM
GLZ / USDTBuy$0.0211590.021160 USDT7.43K8.57 USDT$8.610x6d2...5c8f4
Mar 28 05:10 AM
GLZ / USDTBuy$0.0211410.021141 USDT7.16K8.12 USDT$8.160x2e7...f04b8
Mar 28 05:08 AM
GLZ / USDTBuy$0.0211240.021124 USDT8.74K9.75 USDT$9.810x8db...50f92
Mar 28 05:07 AM
GLZ / USDTBuy$0.0211030.021104 USDT7.19K7.89 USDT$7.920x6b7...04eb7
Mar 28 05:06 AM
GLZ / USDTBuy$0.0210870.021087 USDT9.10K9.81 USDT$9.880xea7...f227e
Mar 28 05:04 AM
GLZ / USDTBuy$0.0210660.021067 USDT7.07K7.50 USDT$7.530x346...22e90
Mar 28 05:01 AM
GLZ / USDTBuy$0.0210510.021051 USDT5.10K5.34 USDT$5.350xc9c...f233a
Mar 28 05:00 AM
GLZ / USDTBuy$0.0210400.021040 USDT6.02K6.24 USDT$6.260x952...db26f
Mar 28 04:58 AM
GLZ / USDTBuy$0.0210270.021028 USDT5.08K5.20 USDT$5.210xa0b...189ec
Mar 28 04:55 AM
GLZ / USDTBuy$0.0210170.021017 USDT8.24K8.33 USDT$8.380x3d0...885a0