加密人生

Q: What is the price of 加密人生 (加密人生)?

The current price for 加密人生 (加密人生) on the Bsc chain is $0.056203. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

加密人生 Price (加密人生)

Date	Market	Type	Price (USD)	Price	加密人生	2nd ASSET	Total	TXN
Mar 28 04:57 PM	加密人生 / WBNB	Sell	$0.0₅6203	0.0₇1006 WBNB	233.40K	0.0₂2342 WBNB	$1.45	0xee5...bd99d
Mar 28 02:55 PM	加密人生 / WBNB	Sell	$0.0₅6188	0.0₇1007 WBNB	22.11M	0.2297 WBNB	$136.82	0x804...015c9
Mar 28 01:00 PM	加密人生 / WBNB	Sell	$0.0₅6603	0.0₇1079 WBNB	7.06M	0.0768 WBNB	$46.60	0x872...4c509
Mar 28 12:25 PM	加密人生 / WBNB	Buy	$0.0₅6759	0.0₇1103 WBNB	81.02K	0.0₃8955 WBNB	$0.5476	0x447...560be
Mar 27 11:43 PM	加密人生 / WBNB	Sell	$0.0₅6749	0.0₇1103 WBNB	1.07M	0.0118 WBNB	$7.21	0x1a9...c5ad1
Mar 27 04:15 PM	加密人生 / WBNB	Buy	$0.0₅6732	0.0₇1107 WBNB	9.06M	0.0990 WBNB	$60.98	0xf85...f1626
Mar 27 03:37 PM	加密人生 / WBNB	Sell	$0.0₅6595	0.0₇1075 WBNB	7.08M	0.0767 WBNB	$46.68	0xdb9...3e90e
Mar 27 03:36 PM	加密人生 / WBNB	Sell	$0.0₅6740	0.0₇1100 WBNB	187.82K	0.0₂2057 WBNB	$1.27	0x585...34e56
Mar 27 03:36 PM	加密人生 / WBNB	Sell	$0.0₅6743	0.0₇1100 WBNB	12.54M	0.1403 WBNB	$84.52	0x6d5...7ffb8
Mar 27 03:17 PM	加密人生 / WBNB	Sell	$0.0₅6993	0.0₇1146 WBNB	50.00K	0.0₃5713 WBNB	$0.3496	0x6c4...f7f7f
Mar 27 02:35 PM	加密人生 / WBNB	Buy	$0.0₅6953	0.0₇1146 WBNB	10.54M	0.1190 WBNB	$73.27	0xc54...85aa9
Mar 27 02:35 PM	加密人生 / WBNB	Buy	$0.0₅6720	0.0₇1107 WBNB	12.54M	0.1363 WBNB	$84.22	0xcbd...4921e
Mar 27 01:29 PM	加密人生 / WBNB	Buy	$0.0₅6506	0.0₇1064 WBNB	752.85K	0.0₂8017 WBNB	$4.90	0xcab...ad1e5
Mar 27 05:40 AM	加密人生 / WBNB	Buy	$0.0₅6660	0.0₇1061 WBNB	187.82K	0.0₂2000 WBNB	$1.25	0xf73...1b32e
Mar 27 03:17 AM	加密人生 / WBNB	Buy	$0.0₅6671	0.0₇1061 WBNB	31.92K	0.0₃3393 WBNB	$0.2129	0x8a4...9d8ee
Mar 26 10:50 PM	加密人生 / WBNB	Sell	$0.0₅6673	0.0₇1061 WBNB	120.46K	0.0₂1275 WBNB	$0.8037	0x016...c2920
Mar 26 09:41 PM	加密人生 / WBNB	Sell	$0.0₅6691	0.0₇1061 WBNB	4.62M	0.0493 WBNB	$30.93	0x04d...b538f
Mar 26 07:40 PM	加密人生 / WBNB	Buy	$0.0₅6742	0.0₇1077 WBNB	67.97K	0.0₃7333 WBNB	$0.4582	0xc3a...d58dc
Mar 26 06:34 PM	加密人生 / WBNB	Buy	$0.0₅6708	0.0₇1076 WBNB	4.62M	0.0495 WBNB	$31.01	0x18a...ab6c7
Mar 26 02:24 PM	加密人生 / WBNB	Buy	$0.0₅6685	0.0₇1061 WBNB	233.40K	0.0₂2481 WBNB	$1.56	0x0dd...2fe09
Mar 26 02:24 PM	加密人生 / WBNB	Sell	$0.0₅6680	0.0₇1060 WBNB	3.67M	0.0390 WBNB	$24.51	0x0dd...2fe09
Mar 26 02:24 PM	加密人生 / WBNB	Sell	$0.0₅6758	0.0₇1072 WBNB	13.81M	0.1509 WBNB	$93.29	0x0dd...2fe09
Mar 26 02:24 PM	加密人生 / WBNB	Buy	$0.0₅7064	0.0₇1121 WBNB	14.16M	0.1554 WBNB	$100.01	0x0ed...d2f07
Mar 26 02:24 PM	加密人生 / WBNB	Buy	$0.0₅6750	0.0₇1071 WBNB	17.47M	0.1825 WBNB	$117.95	0x8ba...ab987
Mar 26 09:05 AM	加密人生 / WBNB	Sell	$0.0₅6418	0.0₇1014 WBNB	2.51M	0.0255 WBNB	$16.13	0x0b6...1dfa7
Mar 26 03:15 AM	加密人生 / WBNB	Buy	$0.0₅6574	0.0₇1022 WBNB	3.02M	0.0307 WBNB	$19.82	0x42e...96893
Mar 25 07:59 PM	加密人生 / WBNB	Buy	$0.0₅6533	0.0₇1012 WBNB	9.91M	0.0990 WBNB	$64.72	0x649...283b4
Mar 25 04:26 AM	加密人生 / WBNB	Sell	$0.0₅6303	0.0₈9818 WBNB	405.61K	0.0₂3975 WBNB	$2.56	0x1d6...a087e
Mar 24 05:38 AM	加密人生 / WBNB	Sell	$0.0₅6177	0.0₈9830 WBNB	287.65K	0.0₂2822 WBNB	$1.78	0xc14...22f5d
Mar 23 10:07 PM	加密人生 / WBNB	Sell	$0.0₅6281	0.0₈9838 WBNB	8.61M	0.0857 WBNB	$54.11	0xd40...5404e
Mar 23 09:06 PM	加密人生 / WBNB	Buy	$0.0₅6457	0.0₇1011 WBNB	69.91K	0.0₃7078 WBNB	$0.4514	0xf0c...bb3f7
Mar 23 04:51 PM	加密人生 / WBNB	Sell	$0.0₅6426	0.0₇1010 WBNB	24.06M	0.2516 WBNB	$154.58	0xc9b...6208b
Mar 23 04:46 PM	加密人生 / WBNB	Sell	$0.0₅6928	0.0₇1089 WBNB	11.89M	0.1317 WBNB	$82.38	0x851...7c03d
Mar 23 03:35 PM	加密人生 / WBNB	Buy	$0.0₅7265	0.0₇1132 WBNB	727.31K	0.0₂8241 WBNB	$5.28	0x873...555f5
Mar 23 03:35 PM	加密人生 / WBNB	Buy	$0.0₅7246	0.0₇1129 WBNB	4.30M	0.0483 WBNB	$31.16	0x7f4...95dc0
Mar 23 02:52 PM	加密人生 / WBNB	Sell	$0.0₅7179	0.0₇1114 WBNB	4.34M	0.0485 WBNB	$31.14	0xb28...f45d1
Mar 23 02:24 PM	加密人生 / WBNB	Buy	$0.0₅7310	0.0₇1129 WBNB	287.65K	0.0₂3254 WBNB	$2.10	0xe81...087cf
Mar 23 01:42 PM	加密人生 / WBNB	Sell	$0.0₅7288	0.0₇1128 WBNB	697.90K	0.0₂7861 WBNB	$5.09	0xd5c...962d0
Mar 23 01:39 PM	加密人生 / WBNB	Sell	$0.0₅7302	0.0₇1131 WBNB	4.05M	0.0460 WBNB	$29.60	0x8cb...98bf9
Mar 23 01:13 PM	加密人生 / WBNB	Sell	$0.0₅7383	0.0₇1146 WBNB	11.02M	0.1283 WBNB	$81.39	0xf2f...b23fe
Mar 23 01:10 PM	加密人生 / WBNB	Sell	$0.0₅7663	0.0₇1188 WBNB	11.31M	0.1366 WBNB	$86.67	0x4f6...88984
Mar 23 01:06 PM	加密人生 / WBNB	Sell	$0.0₅7958	0.0₇1235 WBNB	32.05M	0.4173 WBNB	$255.00	0xebf...f16f1
Mar 23 01:04 PM	加密人生 / WBNB	Sell	$0.0₅8912	0.0₇1381 WBNB	14.56M	0.2059 WBNB	$129.72	0xf68...4dfa2
Mar 23 01:03 PM	加密人生 / WBNB	Sell	$0.0₅9393	0.0₇1456 WBNB	651.92K	0.0₂9478 WBNB	$6.12	0xc61...681b9
Mar 23 01:03 PM	加密人生 / WBNB	Sell	$0.0₅9417	0.0₇1460 WBNB	2.38M	0.0348 WBNB	$22.40	0x766...ddbd6
Mar 23 01:00 PM	加密人生 / WBNB	Sell	$0.0₅9497	0.0₇1473 WBNB	2.83M	0.0417 WBNB	$26.84	0xd6a...516b7
Mar 23 12:58 PM	加密人生 / WBNB	Sell	$0.0₅9591	0.0₇1488 WBNB	8.23M	0.1241 WBNB	$78.97	0x3cd...8ae9a
Mar 23 12:57 PM	加密人生 / WBNB	Sell	$0.0₅9892	0.0₇1535 WBNB	2.58M	0.0397 WBNB	$25.53	0xa58...5e1ce
Mar 23 12:57 PM	加密人生 / WBNB	Sell	$0.0₅9989	0.0₇1550 WBNB	2.56M	0.0397 WBNB	$25.53	0x73c...c5141
Mar 23 09:24 AM	加密人生 / WBNB	Sell	$0.0₅9786	0.0₇1565 WBNB	8.39M	0.1331 WBNB	$82.06	0xe20...5dd85
Mar 23 09:00 AM	加密人生 / WBNB	Buy	$0.0₄1010	0.0₇1617 WBNB	1.47M	0.0238 WBNB	$14.87	0xc59...4b2d1
Mar 23 08:51 AM	加密人生 / WBNB	Buy	$0.0₄1004	0.0₇1608 WBNB	4.34M	0.0693 WBNB	$43.54	0x9ca...88428
Mar 23 08:46 AM	加密人生 / WBNB	Sell	$0.0₅9876	0.0₇1581 WBNB	2.35M	0.0373 WBNB	$23.23	0x02c...deb35
Mar 23 08:44 AM	加密人生 / WBNB	Buy	$0.0₅9965	0.0₇1595 WBNB	6.91M	0.1091 WBNB	$68.90	0x0ff...3edc8
Mar 23 08:44 AM	加密人生 / WBNB	Buy	$0.0₅9702	0.0₇1553 WBNB	2.56M	0.0396 WBNB	$24.80	0x5ab...c1d3a
Mar 23 08:42 AM	加密人生 / WBNB	Buy	$0.0₅9615	0.0₇1538 WBNB	2.58M	0.0396 WBNB	$24.82	0x2a3...09d4b
Mar 23 08:25 AM	加密人生 / WBNB	Buy	$0.0₅9521	0.0₇1523 WBNB	651.92K	0.0₂9940 WBNB	$6.21	0x7f6...72cbd
Mar 23 05:47 AM	加密人生 / WBNB	Buy	$0.0₅9569	0.0₇1520 WBNB	11.31M	0.1686 WBNB	$108.24	0x6dc...9f6e4
Mar 23 05:35 AM	加密人生 / WBNB	Sell	$0.0₅9184	0.0₇1457 WBNB	1.50M	0.0218 WBNB	$13.78	0x319...750c4
Mar 23 02:18 AM	加密人生 / WBNB	Buy	$0.0₅9167	0.0₇1465 WBNB	24.13M	0.3390 WBNB	$221.18	0xacc...1c827
Mar 22 02:36 PM	加密人生 / WBNB	Sell	$0.0₅8459	0.0₇1342 WBNB	4.83M	0.0652 WBNB	$40.89	0x2eb...c9b5f
Mar 22 02:35 PM	加密人生 / WBNB	Sell	$0.0₅8607	0.0₇1365 WBNB	4.83M	0.0664 WBNB	$41.60	0xda1...66a9a
Mar 22 02:33 PM	加密人生 / WBNB	Sell	$0.0₅8756	0.0₇1389 WBNB	9.67M	0.1363 WBNB	$84.64	0x88e...ca8ca
Mar 22 11:47 AM	加密人生 / WBNB	Sell	$0.0₅9043	0.0₇1439 WBNB	3.09M	0.0446 WBNB	$27.92	0xe56...11a75
Mar 22 11:39 AM	加密人生 / WBNB	Buy	$0.0₅9153	0.0₇1455 WBNB	3.09M	0.0448 WBNB	$28.26	0xd30...9e442
Mar 22 11:20 AM	加密人生 / WBNB	Sell	$0.0₅9052	0.0₇1439 WBNB	3.16M	0.0456 WBNB	$28.64	0xf96...515ad

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
加密人生/WBNB		4mo	$0.0₅6203	4	$185.41	-	-	-8.23%	$6.20K

What is the price of 加密人生 (加密人生)?

The current price for 加密人生 (加密人生) on the Bsc chain is $0.0₅6203. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 加密人生 (加密人生)?

The Fully Diluted Valuation (FDV) of 加密人生 (加密人生) is $6.20K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 加密人生 (加密人生)?

You can buy 加密人生 on decentralized exchanges (DEXes) on the Bsc chain. Check the 加密人生 Liquidity pools to see all available 加密人生 trading pairs and choose the pool with the best liquidity.

What is 加密人生 (加密人生) liquidity?

The total liquidity for 加密人生 (加密人生) across all pools on Bsc is $4.04K. Liquidity is spread across pools, providing traders with multiple options for swapping 加密人生.

What is 加密人生, 加密人生?

加密人生 (加密人生) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 加密人生 is $0.0₅6203. Visit the Description tab for more details about this project.

How to trade 加密人生?

You can buy or sell 加密人生 on the Bsc chain through any of available 加密人生 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 加密人生

CZ的新书名基本确定了：《加密人生》该书内覆盖从移民经历到币安帝国的完整里程

加密人生/WBNB on PancakeSwap V2

加密人生 (加密人生)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

加密人生

About 加密人生