SPARKLIFE (SPS)
The live SPARKLIFE price today is $0.055912, with a 24-hour trading volume of $664.12. SPS has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.055912
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.00K
- 24h Volume
- $664.12
- 24h Transactions
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 2136431145581 SPS for -200000000000000 WBNB
- : 8178629763641 SPS for -753103889819494 WBNB
- : -8178629763641 SPS for 761903250317705 WBNB
- : 585110444202087 SPS for -54156028023635910 WBNB
- : -6562432854353 SPS for 597466013067447 WBNB
- : 6562432854353 SPS for -591979475157017 WBNB
- : -22250000000000 SPS for 2043735686108844 WBNB
- : -867750000000000 SPS for 80389569067997260 WBNB
- : -129756510219 SPS for 8042215535871219 BUSD
- : 129756510219 SPS for -12342355847355 WBNB
SPARKLIFE
SPARKLIFE Price (SPS)
| Date | Market | Type | Price (USD) | Price | SPS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 03:48 AM | SPS / WBNB | Buy | $0.055912 | 0.089339 WBNB | 21.36K | 0.032000 WBNB | $0.1263 | 0xebb...b00d9 |
Mar 24 03:48 AM | SPS / WBNB | Buy | $0.055885 | 0.089296 WBNB | 81.79K | 0.037532 WBNB | $0.4813 | 0x34f...b0c93 |
Mar 24 03:48 AM | SPS / WBNB | Sell | $0.055912 | 0.089338 WBNB | 81.79K | 0.037620 WBNB | $0.4835 | 0x34f...b0c93 |
Mar 24 03:48 AM | SPS / WBNB | Buy | $0.055914 | 0.089341 WBNB | 5.85M | 0.0542 WBNB | $34.60 | 0xb1f...556eb |
Mar 24 03:47 AM | SPS / WBNB | Sell | $0.055778 | 0.089126 WBNB | 65.62K | 0.035975 WBNB | $0.3791 | 0x5b0...881da |
Mar 24 03:47 AM | SPS / WBNB | Buy | $0.055752 | 0.089086 WBNB | 65.62K | 0.035920 WBNB | $0.3774 | 0x5b0...881da |
Mar 24 03:47 AM | SPS / WBNB | Sell | $0.055648 | 0.088922 WBNB | 222.50K | 0.022044 WBNB | $1.26 | 0x3df...032e7 |
Mar 24 03:47 AM | SPS / WBNB | Sell | $0.055779 | 0.089129 WBNB | 8.68M | 0.0804 WBNB | $50.15 | 0x3df...032e7 |
Mar 24 03:24 AM | SPS / BUSD | Sell | $0.056071 | 0.056058 BUSD | 1.30K | 0.028043 BUSD | $0.027878 | 0x270...99bbe |
Mar 24 03:24 AM | SPS / WBNB | Buy | $0.056011 | 0.089495 WBNB | 1.30K | 0.041235 WBNB | $0.027800 | 0x270...99bbe |
Mar 24 01:30 AM | SPS / WBNB | Buy | $0.056012 | 0.089449 WBNB | 91.84K | 0.038698 WBNB | $0.5521 | 0x9be...1aad8 |
Mar 24 01:30 AM | SPS / WBNB | Sell | $0.056039 | 0.089492 WBNB | 91.84K | 0.038815 WBNB | $0.5546 | 0x9be...1aad8 |
Mar 24 01:30 AM | SPS / WBNB | Sell | $0.056010 | 0.089446 WBNB | 6.47M | 0.0618 WBNB | $38.89 | 0xc63...7fac9 |
Mar 23 09:30 PM | SPS / WBNB | Sell | $0.056230 | 0.089744 WBNB | 94.30K | 0.039297 WBNB | $0.5875 | 0x725...9175a |
Mar 23 09:30 PM | SPS / WBNB | Buy | $0.056199 | 0.089696 WBNB | 94.30K | 0.039165 WBNB | $0.5845 | 0x725...9175a |
Mar 23 09:30 PM | SPS / WBNB | Sell | $0.056197 | 0.089692 WBNB | 7.19M | 0.0706 WBNB | $44.57 | 0xb1e...b773a |
Mar 23 09:29 PM | SPS / WBNB | Sell | $0.056403 | 0.071002 WBNB | 2.59K | 0.042588 WBNB | $0.0166 | 0x554...e15a6 |
Mar 23 09:29 PM | SPS / BUSD | Buy | $0.056387 | 0.056373 BUSD | 2.59K | 0.0157 BUSD | $0.0165 | 0x554...e15a6 |
Mar 23 09:29 PM | SPS / WBNB | Buy | $0.056382 | 0.089981 WBNB | 154.42K | 0.021545 WBNB | $0.9855 | 0x84c...6012d |
Mar 23 09:29 PM | SPS / WBNB | Sell | $0.056408 | 0.071003 WBNB | 154.42K | 0.021581 WBNB | $0.9895 | 0x84c...6012d |
Mar 23 09:29 PM | SPS / WBNB | Buy | $0.056378 | 0.089975 WBNB | 26.61M | 0.2522 WBNB | $169.68 | 0xd2f...0baff |
Mar 23 09:29 PM | SPS / WBNB | Buy | $0.056707 | 0.071049 WBNB | 528.42K | 0.025147 WBNB | $3.54 | 0xd2f...0baff |
Mar 23 08:20 PM | SPS / WBNB | Sell | $0.055718 | 0.088963 WBNB | 131.26K | 0.021174 WBNB | $0.7505 | 0xc62...a8417 |
Mar 23 07:15 PM | SPS / WBNB | Sell | $0.055755 | 0.089008 WBNB | 23.59K | 0.032128 WBNB | $0.1358 | 0x087...dfc6f |
Mar 23 07:15 PM | SPS / WBNB | Buy | $0.055729 | 0.088968 WBNB | 23.59K | 0.032121 WBNB | $0.1351 | 0x087...dfc6f |
Mar 23 06:09 PM | SPS / WBNB | Sell | $0.055709 | 0.088967 WBNB | 2.14M | 0.0193 WBNB | $12.24 | 0x235...51385 |
Mar 23 05:49 PM | SPS / BUSD | Sell | $0.055774 | 0.055766 BUSD | 2.46K | 0.0148 BUSD | $0.0142 | 0xfd8...a929d |
Mar 23 05:49 PM | SPS / WBNB | Buy | $0.055757 | 0.089042 WBNB | 2.46K | 0.042228 WBNB | $0.0141 | 0xfd8...a929d |
Mar 23 05:33 PM | SPS / WBNB | Buy | $0.055730 | 0.089042 WBNB | 33.32K | 0.033021 WBNB | $0.1909 | 0x9f5...547da |
Mar 23 05:33 PM | SPS / WBNB | Sell | $0.055745 | 0.089067 WBNB | 33.32K | 0.033030 WBNB | $0.1914 | 0x9f5...547da |
Mar 23 05:33 PM | SPS / WBNB | Sell | $0.055799 | 0.089152 WBNB | 148.70K | 0.021387 WBNB | $0.8622 | 0x589...c8cb9 |
Mar 23 05:33 PM | SPS / WBNB | Sell | $0.055729 | 0.089041 WBNB | 14.72M | 0.1367 WBNB | $84.33 | 0x589...c8cb9 |
Mar 23 04:38 PM | SPS / WBNB | Buy | $0.056062 | 0.089544 WBNB | 119.24K | 0.021122 WBNB | $0.7228 | 0x04d...70cec |
Mar 23 04:38 PM | SPS / WBNB | Sell | $0.056090 | 0.089587 WBNB | 119.24K | 0.021141 WBNB | $0.7261 | 0x04d...70cec |
Mar 23 04:38 PM | SPS / WBNB | Buy | $0.056093 | 0.089591 WBNB | 10.78M | 0.1015 WBNB | $65.70 | 0x2e3...40943 |
Mar 23 03:55 PM | SPS / WBNB | Buy | $0.055863 | 0.089186 WBNB | 106.51K | 0.039806 WBNB | $0.6244 | 0xe3c...37e0e |
Mar 23 03:55 PM | SPS / WBNB | Sell | $0.055890 | 0.089227 WBNB | 106.51K | 0.039957 WBNB | $0.6272 | 0xe3c...37e0e |
Mar 23 03:55 PM | SPS / WBNB | Sell | $0.055861 | 0.089182 WBNB | 7.50M | 0.0697 WBNB | $43.95 | 0x8ac...3d5dc |
Mar 23 03:40 PM | SPS / WBNB | Sell | $0.056095 | 0.089509 WBNB | 72.77K | 0.036975 WBNB | $0.4435 | 0x8b8...2de5f |
Mar 23 03:40 PM | SPS / WBNB | Buy | $0.056064 | 0.089460 WBNB | 72.77K | 0.036900 WBNB | $0.4412 | 0x8b8...2de5f |
Mar 23 03:40 PM | SPS / WBNB | Buy | $0.056062 | 0.089458 WBNB | 12.96M | 0.1197 WBNB | $78.54 | 0x17b...d2aeb |
Mar 23 03:40 PM | SPS / WBNB | Buy | $0.056223 | 0.089709 WBNB | 260.62K | 0.022444 WBNB | $1.62 | 0x17b...d2aeb |
Mar 23 02:15 PM | SPS / WBNB | Sell | $0.055837 | 0.089019 WBNB | 289.72K | 0.022717 WBNB | $1.69 | 0xde6...4fc14 |
Mar 23 02:15 PM | SPS / WBNB | Buy | $0.055814 | 0.088983 WBNB | 289.72K | 0.022608 WBNB | $1.68 | 0xde6...4fc14 |
Mar 23 02:15 PM | SPS / WBNB | Sell | $0.055807 | 0.088973 WBNB | 22.96M | 0.2152 WBNB | $133.33 | 0xafe...80dfc |
Mar 23 02:14 PM | SPS / WBNB | Sell | $0.056368 | 0.089836 WBNB | 4.31K | 0.044225 WBNB | $0.0274 | 0x3dc...1177d |
Mar 23 02:14 PM | SPS / BUSD | Buy | $0.056351 | 0.056339 BUSD | 4.31K | 0.0252 BUSD | $0.0273 | 0x3dc...1177d |
Mar 23 02:14 PM | SPS / WBNB | Buy | $0.056338 | 0.089789 WBNB | 116.43K | 0.021124 WBNB | $0.7379 | 0xeb4...e83cc |
Mar 23 02:14 PM | SPS / WBNB | Sell | $0.056368 | 0.089836 WBNB | 116.43K | 0.021143 WBNB | $0.7414 | 0xeb4...e83cc |
Mar 23 02:14 PM | SPS / WBNB | Buy | $0.056130 | 0.089467 WBNB | 319.78K | 0.022902 WBNB | $1.96 | 0x0ea...9575c |
Mar 23 02:14 PM | SPS / WBNB | Buy | $0.056371 | 0.089841 WBNB | 30.97M | 0.2872 WBNB | $197.29 | 0x0ea...9575c |
Mar 23 08:49 AM | SPS / BUSD | Sell | $0.055392 | 0.055383 BUSD | 1.59K | 0.028807 BUSD | $0.028586 | 0xd7c...53356 |
Mar 23 08:49 AM | SPS / WBNB | Buy | $0.055435 | 0.088700 WBNB | 1.59K | 0.041389 WBNB | $0.028655 | 0xd7c...53356 |
Mar 23 06:27 AM | SPS / WBNB | Sell | $0.055470 | 0.088700 WBNB | 73.13K | 0.036347 WBNB | $0.4000 | 0xf6e...9d427 |
Mar 23 06:27 AM | SPS / WBNB | Buy | $0.055445 | 0.088661 WBNB | 73.13K | 0.036284 WBNB | $0.3982 | 0xf6e...9d427 |
Mar 23 06:27 AM | SPS / WBNB | Sell | $0.055339 | 0.088491 WBNB | 237.50K | 0.022080 WBNB | $1.27 | 0x753...08205 |
Mar 23 06:27 AM | SPS / WBNB | Sell | $0.055471 | 0.088702 WBNB | 9.26M | 0.0819 WBNB | $50.67 | 0x753...08205 |
Mar 22 04:14 PM | SPS / BUSD | Sell | $0.055711 | 0.055709 BUSD | 80.89 | 0.034614 BUSD | $0.034620 | 0x749...18987 |
Mar 22 04:14 PM | SPS / WBNB | Buy | $0.055681 | 0.089021 WBNB | 80.89 | 0.067316 WBNB | $0.034596 | 0x749...18987 |
Mar 22 04:14 PM | SPS / BUSD | Sell | $0.055728 | 0.055726 BUSD | 2.47K | 0.0148 BUSD | $0.0142 | 0x36b...a1c28 |
Mar 22 04:14 PM | SPS / WBNB | Buy | $0.055681 | 0.089021 WBNB | 2.47K | 0.042238 WBNB | $0.0141 | 0x36b...a1c28 |
Mar 22 04:14 PM | SPS / WBNB | Buy | $0.055681 | 0.089021 WBNB | 357.31K | 0.023229 WBNB | $2.03 | 0x716...bee43 |
Mar 22 04:14 PM | SPS / WBNB | Sell | $0.055706 | 0.089061 WBNB | 357.31K | 0.023400 WBNB | $2.04 | 0x716...bee43 |
Mar 22 04:14 PM | SPS / WBNB | Sell | $0.055673 | 0.089008 WBNB | 27.19M | 0.2581 WBNB | $154.24 | 0x94c...273df |
Mar 22 04:13 PM | SPS / WBNB | Sell | $0.056329 | 0.071005 WBNB | 19.48 | 0.061954 WBNB | $0.031233 | 0xda6...a3c41 |
Mar 22 04:13 PM | SPS / BUSD | Buy | $0.056300 | 0.056297 BUSD | 19.48 | 0.031230 BUSD | $0.031228 | 0xda6...a3c41 |
Mar 22 04:13 PM | SPS / WBNB | Sell | $0.056329 | 0.071005 WBNB | 2.79K | 0.042798 WBNB | $0.0177 | 0x69b...7dd4c |
Mar 22 04:13 PM | SPS / BUSD | Buy | $0.056295 | 0.056292 BUSD | 2.79K | 0.0167 BUSD | $0.0176 | 0x69b...7dd4c |
Mar 22 04:13 PM | SPS / WBNB | Sell | $0.056329 | 0.071006 WBNB | 95.29K | 0.039555 WBNB | $0.6030 | 0xd9b...73048 |
Mar 22 04:13 PM | SPS / WBNB | Buy | $0.056318 | 0.071004 WBNB | 95.29K | 0.039447 WBNB | $0.6020 | 0xd9b...73048 |
Mar 22 04:13 PM | SPS / WBNB | Sell | $0.056332 | 0.071006 WBNB | 324.41K | 0.023256 WBNB | $2.05 | 0x028...0c029 |
Mar 22 04:13 PM | SPS / WBNB | Sell | $0.056340 | 0.071007 WBNB | 324.99K | 0.023266 WBNB | $2.06 | 0x028...0c029 |
Mar 22 04:13 PM | SPS / WBNB | Buy | $0.056145 | 0.089758 WBNB | 337.72K | 0.023149 WBNB | $2.08 | 0xe5a...59dec |
Mar 22 04:13 PM | SPS / WBNB | Buy | $0.056349 | 0.071009 WBNB | 32.95M | 0.3117 WBNB | $209.19 | 0xe5a...59dec |
Mar 22 06:05 AM | SPS / WBNB | Sell | $0.055616 | 0.088871 WBNB | 2.02K | 0.041792 WBNB | $0.0114 | 0xe8c...8cac6 |
Mar 22 06:05 AM | SPS / WBNB | Buy | $0.055591 | 0.088831 WBNB | 2.02K | 0.041791 WBNB | $0.0113 | 0xe8c...8cac6 |
Mar 22 06:05 AM | SPS / WBNB | Sell | $0.055619 | 0.088876 WBNB | 73.43K | 0.036568 WBNB | $0.4126 | 0x328...bdc9a |
Mar 22 06:05 AM | SPS / WBNB | Buy | $0.055591 | 0.088831 WBNB | 73.43K | 0.036500 WBNB | $0.4105 | 0x328...bdc9a |
Mar 22 06:05 AM | SPS / WBNB | Sell | $0.055589 | 0.088829 WBNB | 5.43M | 0.0484 WBNB | $30.37 | 0x9aa...f9f07 |
Mar 22 01:29 AM | SPS / WBNB | Buy | $0.055689 | 0.089018 WBNB | 137.55K | 0.021244 WBNB | $0.7825 | 0x207...2ad28 |
Mar 22 01:29 AM | SPS / WBNB | Sell | $0.055715 | 0.089058 WBNB | 137.55K | 0.021268 WBNB | $0.7860 | 0x207...2ad28 |
Mar 22 01:29 AM | SPS / WBNB | Sell | $0.055686 | 0.089013 WBNB | 12.12M | 0.1116 WBNB | $68.92 | 0x782...b95c7 |
Mar 22 01:28 AM | SPS / WBNB | Sell | $0.055969 | 0.089457 WBNB | 68.92K | 0.036503 WBNB | $0.4113 | 0xf72...1c4f4 |
Mar 22 01:28 AM | SPS / WBNB | Buy | $0.055942 | 0.089415 WBNB | 68.92K | 0.036439 WBNB | $0.4095 | 0xf72...1c4f4 |
Mar 22 01:28 AM | SPS / WBNB | Buy | $0.055827 | 0.089233 WBNB | 264.97K | 0.022364 WBNB | $1.54 | 0xc00...e9aa4 |
Mar 22 01:28 AM | SPS / WBNB | Buy | $0.055970 | 0.089459 WBNB | 25.96M | 0.2339 WBNB | $154.99 | 0xc00...e9aa4 |
Mar 22 12:04 AM | SPS / WBNB | Buy | $0.055345 | 0.088543 WBNB | 82.83K | 0.037093 WBNB | $0.4427 | 0x735...17999 |
Mar 22 12:04 AM | SPS / WBNB | Sell | $0.055369 | 0.088582 WBNB | 82.83K | 0.037175 WBNB | $0.4447 | 0x735...17999 |
Mar 22 12:04 AM | SPS / WBNB | Sell | $0.055344 | 0.088541 WBNB | 5.96M | 0.0513 WBNB | $31.83 | 0x8f0...50cfe |
Mar 21 10:45 PM | SPS / BUSD | Sell | $0.055655 | 0.055653 BUSD | 1.07K | 0.026177 BUSD | $0.026070 | 0xa27...f858a |
Mar 21 10:45 PM | SPS / WBNB | Buy | $0.055613 | 0.088738 WBNB | 1.07K | 0.059403 WBNB | $0.026025 | 0xa27...f858a |
Mar 21 10:45 PM | SPS / WBNB | Sell | $0.055638 | 0.088777 WBNB | 53.16K | 0.034691 WBNB | $0.2997 | 0x72e...9576e |
Mar 21 10:45 PM | SPS / WBNB | Buy | $0.055613 | 0.088738 WBNB | 53.16K | 0.034657 WBNB | $0.2984 | 0x72e...9576e |
Mar 21 10:45 PM | SPS / WBNB | Sell | $0.055611 | 0.088736 WBNB | 3.83M | 0.0336 WBNB | $21.46 | 0xef2...52f48 |
Mar 21 09:58 PM | SPS / WBNB | Buy | $0.055691 | 0.088867 WBNB | 126.25K | 0.021122 WBNB | $0.7184 | 0xe05...4d550 |
Mar 21 09:58 PM | SPS / WBNB | Sell | $0.055716 | 0.088906 WBNB | 126.25K | 0.021143 WBNB | $0.7216 | 0xe05...4d550 |
Mar 21 09:58 PM | SPS / WBNB | Sell | $0.055688 | 0.088862 WBNB | 9.25M | 0.0833 WBNB | $52.62 | 0x3fa...aa4d9 |
Mar 21 09:57 PM | SPS / WBNB | Sell | $0.055920 | 0.089225 WBNB | 17.21 | 0.061585 WBNB | $0.031019 | 0x260...fa6a1 |
Mar 21 09:57 PM | SPS / BUSD | Buy | $0.055890 | 0.055886 BUSD | 17.21 | 0.031016 BUSD | $0.031014 | 0x260...fa6a1 |
Mar 21 09:57 PM | SPS / ETH | Buy | $0.055859 | 0.082721 ETH | 71.16 | 0.061899 ETH | $0.034169 | 0xe0f...2f073 |
