Introspective token (INTRO)
The live Introspective token price today is $0.058586, with a 24-hour trading volume of $0.3501. INTRO has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.058586
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $440.37
- 24h Volume
- $0.3501
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
INTRO/WBNB on PancakeSwap V2Recent Transactions
- : 4.07779313273028e+22 INTRO for -568386937222084 WBNB
- : -865546403437779900000 INTRO for 11988911866851 WBNB
- : 861588446254332600000 INTRO for -12000000000000 WBNB
- : -3.925157940256238e+22 INTRO for 544363495429416 WBNB
- : -7.511453827849951e+22 INTRO for 1026079747999562 WBNB
- : 1.4705708306304994e+24 INTRO for -20000000000000000 WBNB
- : 1.5171311225194646e+23 INTRO for -2000000000000000 WBNB
- : 1.5258989059600788e+23 INTRO for -2000000000000000 WBNB
- : -294701832290004900000 INTRO for 2968431087195731 BUSD
- : 327442089931113230000 INTRO for -4279416546638 WBNB
Introspective token
Introspective token Price (INTRO)
| Date | Market | Type | Price (USD) | Price | INTRO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 05:12 PM | INTRO / WBNB | Buy | $0.058586 | 0.071392 WBNB | 40.78K | 0.035684 WBNB | $0.3501 | 0x79e...6540a |
Mar 30 02:27 PM | INTRO / WBNB | Sell | $0.058559 | 0.071390 WBNB | 865.55 | 0.041199 WBNB | $0.027408 | 0xa8d...1a99b |
Mar 30 02:04 PM | INTRO / WBNB | Buy | $0.058577 | 0.071390 WBNB | 861.59 | 0.041200 WBNB | $0.027390 | 0x8d6...0190c |
Mar 30 02:04 PM | INTRO / WBNB | Sell | $0.058577 | 0.071390 WBNB | 39.25K | 0.035444 WBNB | $0.3366 | 0x193...64fb9 |
Mar 30 02:04 PM | INTRO / WBNB | Sell | $0.058590 | 0.071392 WBNB | 75.11K | 0.021027 WBNB | $0.6452 | 0x4ef...41378 |
Mar 30 01:45 PM | INTRO / WBNB | Buy | $0.058627 | 0.071396 WBNB | 1.47M | 0.0200 WBNB | $12.69 | 0x138...c1614 |
Mar 30 01:35 AM | INTRO / WBNB | Buy | $0.058097 | 0.071319 WBNB | 151.71K | 0.022000 WBNB | $1.23 | 0x6f6...83533 |
Mar 30 01:34 AM | INTRO / WBNB | Buy | $0.058044 | 0.071312 WBNB | 152.59K | 0.022000 WBNB | $1.23 | 0x21c...f4f85 |
Mar 30 01:25 AM | INTRO / BUSD | Sell | $0.058910 | 0.058898 BUSD | 294.70 | 0.022969 BUSD | $0.022626 | 0x496...63e4a |
Mar 30 01:25 AM | INTRO / WBNB | Buy | $0.057975 | 0.071304 WBNB | 327.44 | 0.054280 WBNB | $0.022612 | 0x496...63e4a |
Mar 30 01:25 AM | INTRO / WBNB | Buy | $0.057975 | 0.071304 WBNB | 2.53K | 0.043312 WBNB | $0.0202 | 0x793...589a7 |
Mar 30 01:24 AM | INTRO / WBNB | Sell | $0.057974 | 0.071304 WBNB | 6.36M | 0.0939 WBNB | $50.68 | 0x556...8bde1 |
Mar 30 01:22 AM | INTRO / WBNB | Buy | $0.041030 | 0.071683 WBNB | 711.55 | 0.041200 WBNB | $0.027324 | 0x808...1b975 |
