30,666,672 Pools28,346,296 Tokens

Americano (PAME)

The live Americano price today is $0.021242, with a 24-hour trading volume of $0.9924. PAME has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.021242
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.62K
24h Volume
$0.9924
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

USDT/PAME on PancakeSwap V2

Recent Transactions

  • : -131867090286665630000 PAME for 157855215692622430 USDT
  • : 131867090286665630000 PAME for -259558803780600 WBNB
  • : -94202172763620740000 PAME for 113494012050153650 USDT
  • : 94202172763620740000 PAME for -185401330675774 WBNB
  • : 2229422535084196900 PAME for -4387570518168 WBNB
  • : 22423657975494570000 PAME for -44129906465903 WBNB
  • : -45000000000000000000 PAME for 88119007838272 WBNB
  • : 596100108341549100000 PAME for -1172829014950386 WBNB
  • : -596100108341549100000 PAME for 732568134271907200 USDT
  • : -3.3434e+22 PAME for 66506536905972060 WBNB

Americano

Americano Price (PAME)

DateMarketTypePrice (USD)PricePAME2nd ASSETTotalTXN
Mar 31 09:48 AM
PAME / USDTSell$0.0211950.021196 USDT131.870.1579 USDT$0.15760xc59...8421d
Mar 31 09:48 AM
PAME / WBNBBuy$0.0211900.051964 WBNB131.870.032596 WBNB$0.15680xc59...8421d
Mar 30 07:03 PM
PAME / USDTSell$0.0212030.021205 USDT94.200.1135 USDT$0.11330xc7b...3e9f6
Mar 30 07:03 PM
PAME / WBNBBuy$0.0211990.051964 WBNB94.200.031855 WBNB$0.11290xc7b...3e9f6
Mar 30 05:49 PM
PAME / WBNBBuy$0.0212060.051964 WBNB2.230.054388 WBNB$0.0226880xcd9...b65d7
Mar 30 05:46 PM
PAME / WBNBBuy$0.0212060.051964 WBNB22.420.044413 WBNB$0.02700x182...24347
Mar 30 05:46 PM
PAME / WBNBSell$0.0212060.051964 WBNB45.000.048812 WBNB$0.05430x49b...2cdcb
Mar 30 05:39 PM
PAME / WBNBBuy$0.0212050.051964 WBNB596.100.021173 WBNB$0.71800x026...d6b58
Mar 30 05:39 PM
PAME / USDTSell$0.0212110.021212 USDT596.100.7326 USDT$0.72150x026...d6b58
Mar 30 05:39 PM
PAME / WBNBSell$0.0212040.051963 WBNB33.43K0.0665 WBNB$40.250x409...ca87a
Mar 30 01:54 PM
PAME / WBNBSell$0.0212530.052027 WBNB3.50K0.027089 WBNB$4.380xc1c...93324
Mar 30 08:29 AM
PAME / WBNBSell$0.0212600.052034 WBNB134.200.032723 WBNB$0.16900x4c3...01735
Mar 30 08:29 AM
PAME / USDTBuy$0.0212530.021254 USDT134.200.1680 USDT$0.16810x4c3...01735
Mar 29 10:05 PM
PAME / USDTSell$0.0212430.021244 USDT108.790.1354 USDT$0.13520xee2...27945
Mar 29 10:05 PM
PAME / WBNBBuy$0.0212380.052035 WBNB108.790.032219 WBNB$0.13460xee2...27945
Mar 29 09:03 PM
PAME / WBNBSell$0.0212400.052034 WBNB3.50K0.027113 WBNB$4.340x09a...9beae
Mar 27 11:08 AM
PAME / USDTSell$0.0212510.021252 USDT268.470.3378 USDT$0.33590x454...eed77
Mar 27 11:08 AM
PAME / WBNBBuy$0.0212460.052041 WBNB268.470.035492 WBNB$0.33430x454...eed77
Mar 27 09:36 AM
PAME / USDTSell$0.0212710.021272 USDT130.430.1660 USDT$0.16570xd33...49581
Mar 27 09:36 AM
PAME / WBNBBuy$0.0212650.052041 WBNB130.430.032668 WBNB$0.16490xd33...49581
Mar 26 06:46 PM
PAME / USDTSell$0.0212810.021281 USDT138.060.1771 USDT$0.17680xbd4...d89ba
Mar 26 06:46 PM
PAME / WBNBBuy$0.0212750.052040 WBNB138.060.032824 WBNB$0.17600xbd4...d89ba
Mar 26 10:00 AM
PAME / USDTSell$0.0212910.021292 USDT145.930.1888 USDT$0.18840xd50...06f3e
Mar 26 10:00 AM
PAME / WBNBBuy$0.0212850.052040 WBNB145.930.032984 WBNB$0.18740xd50...06f3e
Mar 26 06:20 AM
PAME / USDTSell$0.0213030.021303 USDT174.860.2284 USDT$0.22770x8fa...c58f1
Mar 26 06:20 AM
PAME / WBNBBuy$0.0212970.052040 WBNB174.860.033575 WBNB$0.22660x8fa...c58f1
Mar 25 01:50 PM
PAME / WBNBBuy$0.0213260.052040 WBNB29.110.045952 WBNB$0.03860x253...fdaa0
Mar 25 01:50 PM
PAME / WBNBSell$0.0213270.052040 WBNB45.000.049153 WBNB$0.05970xa35...c0d3f
Mar 25 11:27 AM
PAME / WBNBSell$0.0213230.052040 WBNB105.810.032153 WBNB$0.13990x0db...38348
Mar 25 11:27 AM
PAME / USDTBuy$0.0213160.021317 USDT105.810.1392 USDT$0.13920x0db...38348
Mar 25 05:27 AM
PAME / WBNBSell$0.0213150.052040 WBNB2.670.055426 WBNB$0.0235050xefd...6ebf9
Mar 25 05:27 AM
PAME / USDTBuy$0.0213080.021308 USDT2.670.023497 USDT$0.0234880xefd...6ebf9
Mar 25 05:27 AM
PAME / WBNBSell$0.0213150.052040 WBNB138.100.032810 WBNB$0.18150x0d6...3822d
Mar 25 05:27 AM
PAME / USDTBuy$0.0213080.021308 USDT138.100.1803 USDT$0.18050x0d6...3822d
Mar 24 11:45 PM
PAME / WBNBSell$0.0213040.052040 WBNB112.340.032286 WBNB$0.14640xa3e...f6a4a
Mar 24 11:45 PM
PAME / USDTBuy$0.0212970.021297 USDT112.340.1456 USDT$0.14560xa3e...f6a4a