Americano (PAME)
The live Americano price today is $0.021242, with a 24-hour trading volume of $0.9924. PAME has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.021242
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.62K
- 24h Volume
- $0.9924
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/PAME on PancakeSwap V2Recent Transactions
- : -131867090286665630000 PAME for 157855215692622430 USDT
- : 131867090286665630000 PAME for -259558803780600 WBNB
- : -94202172763620740000 PAME for 113494012050153650 USDT
- : 94202172763620740000 PAME for -185401330675774 WBNB
- : 2229422535084196900 PAME for -4387570518168 WBNB
- : 22423657975494570000 PAME for -44129906465903 WBNB
- : -45000000000000000000 PAME for 88119007838272 WBNB
- : 596100108341549100000 PAME for -1172829014950386 WBNB
- : -596100108341549100000 PAME for 732568134271907200 USDT
- : -3.3434e+22 PAME for 66506536905972060 WBNB
Americano
Americano Price (PAME)
| Date | Market | Type | Price (USD) | Price | PAME | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 09:48 AM | PAME / USDT | Sell | $0.021195 | 0.021196 USDT | 131.87 | 0.1579 USDT | $0.1576 | 0xc59...8421d |
Mar 31 09:48 AM | PAME / WBNB | Buy | $0.021190 | 0.051964 WBNB | 131.87 | 0.032596 WBNB | $0.1568 | 0xc59...8421d |
Mar 30 07:03 PM | PAME / USDT | Sell | $0.021203 | 0.021205 USDT | 94.20 | 0.1135 USDT | $0.1133 | 0xc7b...3e9f6 |
Mar 30 07:03 PM | PAME / WBNB | Buy | $0.021199 | 0.051964 WBNB | 94.20 | 0.031855 WBNB | $0.1129 | 0xc7b...3e9f6 |
Mar 30 05:49 PM | PAME / WBNB | Buy | $0.021206 | 0.051964 WBNB | 2.23 | 0.054388 WBNB | $0.022688 | 0xcd9...b65d7 |
Mar 30 05:46 PM | PAME / WBNB | Buy | $0.021206 | 0.051964 WBNB | 22.42 | 0.044413 WBNB | $0.0270 | 0x182...24347 |
Mar 30 05:46 PM | PAME / WBNB | Sell | $0.021206 | 0.051964 WBNB | 45.00 | 0.048812 WBNB | $0.0543 | 0x49b...2cdcb |
Mar 30 05:39 PM | PAME / WBNB | Buy | $0.021205 | 0.051964 WBNB | 596.10 | 0.021173 WBNB | $0.7180 | 0x026...d6b58 |
Mar 30 05:39 PM | PAME / USDT | Sell | $0.021211 | 0.021212 USDT | 596.10 | 0.7326 USDT | $0.7215 | 0x026...d6b58 |
Mar 30 05:39 PM | PAME / WBNB | Sell | $0.021204 | 0.051963 WBNB | 33.43K | 0.0665 WBNB | $40.25 | 0x409...ca87a |
Mar 30 01:54 PM | PAME / WBNB | Sell | $0.021253 | 0.052027 WBNB | 3.50K | 0.027089 WBNB | $4.38 | 0xc1c...93324 |
Mar 30 08:29 AM | PAME / WBNB | Sell | $0.021260 | 0.052034 WBNB | 134.20 | 0.032723 WBNB | $0.1690 | 0x4c3...01735 |
Mar 30 08:29 AM | PAME / USDT | Buy | $0.021253 | 0.021254 USDT | 134.20 | 0.1680 USDT | $0.1681 | 0x4c3...01735 |
Mar 29 10:05 PM | PAME / USDT | Sell | $0.021243 | 0.021244 USDT | 108.79 | 0.1354 USDT | $0.1352 | 0xee2...27945 |
Mar 29 10:05 PM | PAME / WBNB | Buy | $0.021238 | 0.052035 WBNB | 108.79 | 0.032219 WBNB | $0.1346 | 0xee2...27945 |
Mar 29 09:03 PM | PAME / WBNB | Sell | $0.021240 | 0.052034 WBNB | 3.50K | 0.027113 WBNB | $4.34 | 0x09a...9beae |
Mar 27 11:08 AM | PAME / USDT | Sell | $0.021251 | 0.021252 USDT | 268.47 | 0.3378 USDT | $0.3359 | 0x454...eed77 |
Mar 27 11:08 AM | PAME / WBNB | Buy | $0.021246 | 0.052041 WBNB | 268.47 | 0.035492 WBNB | $0.3343 | 0x454...eed77 |
Mar 27 09:36 AM | PAME / USDT | Sell | $0.021271 | 0.021272 USDT | 130.43 | 0.1660 USDT | $0.1657 | 0xd33...49581 |
Mar 27 09:36 AM | PAME / WBNB | Buy | $0.021265 | 0.052041 WBNB | 130.43 | 0.032668 WBNB | $0.1649 | 0xd33...49581 |
Mar 26 06:46 PM | PAME / USDT | Sell | $0.021281 | 0.021281 USDT | 138.06 | 0.1771 USDT | $0.1768 | 0xbd4...d89ba |
Mar 26 06:46 PM | PAME / WBNB | Buy | $0.021275 | 0.052040 WBNB | 138.06 | 0.032824 WBNB | $0.1760 | 0xbd4...d89ba |
Mar 26 10:00 AM | PAME / USDT | Sell | $0.021291 | 0.021292 USDT | 145.93 | 0.1888 USDT | $0.1884 | 0xd50...06f3e |
Mar 26 10:00 AM | PAME / WBNB | Buy | $0.021285 | 0.052040 WBNB | 145.93 | 0.032984 WBNB | $0.1874 | 0xd50...06f3e |
Mar 26 06:20 AM | PAME / USDT | Sell | $0.021303 | 0.021303 USDT | 174.86 | 0.2284 USDT | $0.2277 | 0x8fa...c58f1 |
Mar 26 06:20 AM | PAME / WBNB | Buy | $0.021297 | 0.052040 WBNB | 174.86 | 0.033575 WBNB | $0.2266 | 0x8fa...c58f1 |
Mar 25 01:50 PM | PAME / WBNB | Buy | $0.021326 | 0.052040 WBNB | 29.11 | 0.045952 WBNB | $0.0386 | 0x253...fdaa0 |
Mar 25 01:50 PM | PAME / WBNB | Sell | $0.021327 | 0.052040 WBNB | 45.00 | 0.049153 WBNB | $0.0597 | 0xa35...c0d3f |
Mar 25 11:27 AM | PAME / WBNB | Sell | $0.021323 | 0.052040 WBNB | 105.81 | 0.032153 WBNB | $0.1399 | 0x0db...38348 |
Mar 25 11:27 AM | PAME / USDT | Buy | $0.021316 | 0.021317 USDT | 105.81 | 0.1392 USDT | $0.1392 | 0x0db...38348 |
Mar 25 05:27 AM | PAME / WBNB | Sell | $0.021315 | 0.052040 WBNB | 2.67 | 0.055426 WBNB | $0.023505 | 0xefd...6ebf9 |
Mar 25 05:27 AM | PAME / USDT | Buy | $0.021308 | 0.021308 USDT | 2.67 | 0.023497 USDT | $0.023488 | 0xefd...6ebf9 |
Mar 25 05:27 AM | PAME / WBNB | Sell | $0.021315 | 0.052040 WBNB | 138.10 | 0.032810 WBNB | $0.1815 | 0x0d6...3822d |
Mar 25 05:27 AM | PAME / USDT | Buy | $0.021308 | 0.021308 USDT | 138.10 | 0.1803 USDT | $0.1805 | 0x0d6...3822d |
Mar 24 11:45 PM | PAME / WBNB | Sell | $0.021304 | 0.052040 WBNB | 112.34 | 0.032286 WBNB | $0.1464 | 0xa3e...f6a4a |
Mar 24 11:45 PM | PAME / USDT | Buy | $0.021297 | 0.021297 USDT | 112.34 | 0.1456 USDT | $0.1456 | 0xa3e...f6a4a |