加密人生

Q: What is the price of 加密人生 (加密人生)?

The current price for 加密人生 (加密人生) on the Bsc chain is $0.052538. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

加密人生 Price (加密人生)

Date	Market	Type	Price (USD)	Price	加密人生	2nd ASSET	Total	TXN
Mar 29 09:09 AM	加密人生 / WBNB	Sell	$0.0₅2524	0.0₈4114 WBNB	5.22M	0.0215 WBNB	$13.16	0x410...0cf4c
Mar 29 09:09 AM	加密人生 / WBNB	Buy	$0.0₅2552	0.0₈4160 WBNB	239.83	0.0₅1000 WBNB	$0.0₃6120	0x410...0cf4c
Mar 29 07:38 AM	加密人生 / WBNB	Sell	$0.0₅2552	0.0₈4160 WBNB	195.58K	0.0₃8116 WBNB	$0.4990	0x7f7...716f3
Mar 29 07:30 AM	加密人生 / WBNB	Sell	$0.0₅2553	0.0₈4161 WBNB	4.33M	0.0181 WBNB	$11.06	0x1fd...1d3b0
Mar 29 07:30 AM	加密人生 / WBNB	Sell	$0.0₅2577	0.0₈4200 WBNB	4.33M	0.0182 WBNB	$11.16	0xa69...3adff
Mar 29 06:32 AM	加密人生 / WBNB	Sell	$0.0₅2602	0.0₈4239 WBNB	245.74K	0.0₂1040 WBNB	$0.6392	0x139...3c446
Mar 28 09:05 PM	加密人生 / WBNB	Sell	$0.0₅2621	0.0₈4242 WBNB	2.35M	0.0₂9951 WBNB	$6.15	0xbfc...5b051
Mar 28 09:05 PM	加密人生 / WBNB	Buy	$0.0₅2634	0.0₈4263 WBNB	2.35M	0.0100 WBNB	$6.18	0x1ba...712e1
Mar 28 09:00 PM	加密人生 / WBNB	Sell	$0.0₅2621	0.0₈4241 WBNB	2.35M	0.0₂9951 WBNB	$6.15	0x9d6...4c2f9
Mar 28 09:00 PM	加密人生 / WBNB	Buy	$0.0₅2634	0.0₈4263 WBNB	2.35M	0.0100 WBNB	$6.18	0xd44...89dba
Mar 28 08:59 PM	加密人生 / WBNB	Sell	$0.0₅2621	0.0₈4241 WBNB	7.00M	0.0299 WBNB	$18.35	0x056...3bd98
Mar 28 08:59 PM	加密人生 / WBNB	Buy	$0.0₅2661	0.0₈4306 WBNB	7.00M	0.0300 WBNB	$18.63	0xb41...182e1
Mar 28 08:58 PM	加密人生 / WBNB	Sell	$0.0₅2621	0.0₈4241 WBNB	3.98M	0.0169 WBNB	$10.43	0x05e...54c4d
Mar 28 08:57 PM	加密人生 / WBNB	Buy	$0.0₅2643	0.0₈4278 WBNB	1.64M	0.0₂7000 WBNB	$4.32	0x51a...86a6b
Mar 28 08:57 PM	加密人生 / WBNB	Buy	$0.0₅2634	0.0₈4263 WBNB	2.35M	0.0100 WBNB	$6.18	0x7dc...4c541
Mar 28 08:51 PM	加密人生 / WBNB	Sell	$0.0₅2621	0.0₈4241 WBNB	3.50M	0.0148 WBNB	$9.16	0x4ce...b2818
Mar 28 07:04 PM	加密人生 / WBNB	Sell	$0.0₅2636	0.0₈4273 WBNB	16.28K	0.0₄6939 WBNB	$0.0429	0x37d...da165
Mar 28 10:13 AM	加密人生 / WBNB	Sell	$0.0₅2619	0.0₈4273 WBNB	1.63M	0.0₂6940 WBNB	$4.26	0xb5e...9ba2b
Mar 28 06:47 AM	加密人生 / WBNB	Buy	$0.0₅2632	0.0₈4288 WBNB	2.32M	0.0₂9950 WBNB	$6.11	0x648...48b1a
Mar 28 02:32 AM	加密人生 / WBNB	Buy	$0.0₅2607	0.0₈4267 WBNB	11.84M	0.0500 WBNB	$30.86	0xeb0...da038
Mar 28 12:22 AM	加密人生 / WBNB	Sell	$0.0₅2550	0.0₈4160 WBNB	297.95K	0.0₂1237 WBNB	$0.7597	0xd61...2163d
Mar 27 11:07 PM	加密人生 / WBNB	Buy	$0.0₅2540	0.0₈4162 WBNB	195.58K	0.0₃8159 WBNB	$0.4967	0x2e1...970b9
Mar 27 10:23 PM	加密人生 / WBNB	Sell	$0.0₅2541	0.0₈4161 WBNB	658.61K	0.0₂2735 WBNB	$1.67	0x18f...994a7
Mar 27 06:39 PM	加密人生 / WBNB	Sell	$0.0₅2536	0.0₈4166 WBNB	2.31M	0.0₂9624 WBNB	$5.86	0xe81...b8575
Mar 27 05:44 PM	加密人生 / WBNB	Sell	$0.0₅2545	0.0₈4187 WBNB	4.59M	0.0193 WBNB	$11.67	0xa43...fdd8a
Mar 27 05:44 PM	加密人生 / WBNB	Sell	$0.0₅2570	0.0₈4228 WBNB	4.59M	0.0194 WBNB	$11.79	0xa3d...d9f01
Mar 27 05:43 PM	加密人生 / WBNB	Sell	$0.0₅2599	0.0₈4270 WBNB	3.06M	0.0131 WBNB	$7.95	0x201...84c80
Mar 27 05:43 PM	加密人生 / WBNB	Buy	$0.0₅2616	0.0₈4299 WBNB	4.66M	0.0200 WBNB	$12.20	0xbea...977b6
Mar 27 05:42 PM	加密人生 / WBNB	Buy	$0.0₅2590	0.0₈4256 WBNB	2.35M	0.0100 WBNB	$6.09	0x8ce...1c7ff
Mar 27 05:42 PM	加密人生 / WBNB	Sell	$0.0₅2578	0.0₈4234 WBNB	2.52M	0.0107 WBNB	$6.50	0xd46...a982e
Mar 27 05:41 PM	加密人生 / WBNB	Buy	$0.0₅2593	0.0₈4257 WBNB	2.52M	0.0107 WBNB	$6.54	0x7f8...3d4e2
Mar 27 05:41 PM	加密人生 / WBNB	Sell	$0.0₅2579	0.0₈4234 WBNB	2.52M	0.0107 WBNB	$6.51	0x9a3...7f55b
Mar 27 05:41 PM	加密人生 / WBNB	Buy	$0.0₅2593	0.0₈4257 WBNB	2.35M	0.0100 WBNB	$6.09	0xb1d...e66ee
Mar 27 05:41 PM	加密人生 / WBNB	Buy	$0.0₅2580	0.0₈4235 WBNB	2.36M	0.0100 WBNB	$6.09	0x57b...d31b3
Mar 27 05:40 PM	加密人生 / WBNB	Sell	$0.0₅2568	0.0₈4214 WBNB	2.98M	0.0126 WBNB	$7.65	0x5c2...da5ac
Mar 27 05:40 PM	加密人生 / WBNB	Buy	$0.0₅2584	0.0₈4241 WBNB	2.36M	0.0100 WBNB	$6.09	0x599...2f9f8
Mar 27 05:40 PM	加密人生 / WBNB	Sell	$0.0₅2570	0.0₈4220 WBNB	2.79M	0.0118 WBNB	$7.17	0xc94...0c498
Mar 27 05:40 PM	加密人生 / WBNB	Sell	$0.0₅2585	0.0₈4245 WBNB	3.72M	0.0158 WBNB	$9.61	0xa59...40501
Mar 27 05:39 PM	加密人生 / WBNB	Buy	$0.0₅2607	0.0₈4279 WBNB	2.34M	0.0100 WBNB	$6.09	0x1f4...7c8b5
Mar 27 05:39 PM	加密人生 / WBNB	Buy	$0.0₅2594	0.0₈4258 WBNB	2.31M	0.0₂9834 WBNB	$5.99	0x562...2d6c7
Mar 27 05:39 PM	加密人生 / WBNB	Sell	$0.0₅2581	0.0₈4236 WBNB	4.18M	0.0177 WBNB	$10.78	0x967...a2e03
Mar 27 05:38 PM	加密人生 / WBNB	Sell	$0.0₅2605	0.0₈4275 WBNB	12.58M	0.0544 WBNB	$32.76	0xbae...7392b
Mar 27 05:38 PM	加密人生 / WBNB	Buy	$0.0₅2676	0.0₈4393 WBNB	2.28M	0.0100 WBNB	$6.09	0xcec...1f220
Mar 27 05:37 PM	加密人生 / WBNB	Buy	$0.0₅2662	0.0₈4371 WBNB	2.29M	0.0100 WBNB	$6.09	0xaa8...c3a2a
Mar 27 05:36 PM	加密人生 / WBNB	Buy	$0.0₅2649	0.0₈4350 WBNB	1.15M	0.0₂5000 WBNB	$3.04	0xb10...40206
Mar 27 05:36 PM	加密人生 / WBNB	Buy	$0.0₅2643	0.0₈4339 WBNB	1.15M	0.0₂5000 WBNB	$3.04	0xc89...e678b
Mar 27 05:36 PM	加密人生 / WBNB	Buy	$0.0₅2636	0.0₈4328 WBNB	1.15M	0.0₂5000 WBNB	$3.04	0x78c...38b5b
Mar 27 05:35 PM	加密人生 / WBNB	Buy	$0.0₅2629	0.0₈4317 WBNB	2.32M	0.0₂10000 WBNB	$6.09	0x972...5940a
Mar 27 05:34 PM	加密人生 / WBNB	Buy	$0.0₅2616	0.0₈4295 WBNB	1.16M	0.0₂5000 WBNB	$3.04	0x589...bfff3
Mar 27 05:34 PM	加密人生 / WBNB	Buy	$0.0₅2609	0.0₈4284 WBNB	1.17M	0.0₂5000 WBNB	$3.04	0xafb...34b11
Mar 27 05:34 PM	加密人生 / WBNB	Buy	$0.0₅2602	0.0₈4274 WBNB	1.17M	0.0₂5000 WBNB	$3.04	0x92e...f7461
Mar 27 05:34 PM	加密人生 / WBNB	Buy	$0.0₅2595	0.0₈4263 WBNB	1.17M	0.0₂5001 WBNB	$3.04	0xd5e...f3267
Mar 27 05:33 PM	加密人生 / WBNB	Buy	$0.0₅2589	0.0₈4252 WBNB	1.17M	0.0₂5000 WBNB	$3.04	0xcff...c92e4
Mar 27 05:33 PM	加密人生 / WBNB	Buy	$0.0₅2583	0.0₈4241 WBNB	1.65M	0.0₂7000 WBNB	$4.26	0xf20...d1fea
Mar 27 05:33 PM	加密人生 / WBNB	Buy	$0.0₅2574	0.0₈4226 WBNB	1.66M	0.0₂7001 WBNB	$4.26	0x53d...e32ff
Mar 27 05:33 PM	加密人生 / WBNB	Buy	$0.0₅2565	0.0₈4211 WBNB	2.38M	0.0100 WBNB	$6.09	0xbba...73415
Mar 27 05:33 PM	加密人生 / WBNB	Buy	$0.0₅2552	0.0₈4190 WBNB	2.39M	0.0₂10000 WBNB	$6.09	0x580...d461d
Mar 27 04:53 PM	加密人生 / WBNB	Sell	$0.0₅2538	0.0₈4168 WBNB	108.24K	0.0₃4501 WBNB	$0.2747	0x6eb...635d6
Mar 27 01:58 PM	加密人生 / WBNB	Sell	$0.0₅2534	0.0₈4169 WBNB	107.72K	0.0₃4481 WBNB	$0.2729	0x938...0f4c2
Mar 27 01:26 PM	加密人生 / WBNB	Sell	$0.0₅2551	0.0₈4170 WBNB	5.08M	0.0213 WBNB	$12.97	0x251...a887c
Mar 27 01:26 PM	加密人生 / WBNB	Sell	$0.0₅2579	0.0₈4216 WBNB	5.08M	0.0215 WBNB	$13.11	0xf6d...8987d
Mar 27 01:18 PM	加密人生 / WBNB	Buy	$0.0₅2605	0.0₈4262 WBNB	5.08M	0.0216 WBNB	$13.24	0x5b3...8ce4f
Mar 27 01:18 PM	加密人生 / WBNB	Buy	$0.0₅2577	0.0₈4216 WBNB	5.14M	0.0216 WBNB	$13.24	0x04c...a92db
Mar 27 01:16 PM	加密人生 / WBNB	Sell	$0.0₅2549	0.0₈4170 WBNB	3.04M	0.0127 WBNB	$7.75	0x843...8fc88
Mar 27 11:51 AM	加密人生 / WBNB	Sell	$0.0₅2567	0.0₈4197 WBNB	29.86M	0.1291 WBNB	$76.63	0x5c8...12acb
Mar 27 11:50 AM	加密人生 / WBNB	Sell	$0.0₅2740	0.0₈4479 WBNB	34.05M	0.1580 WBNB	$93.28	0x6e0...0d09f
Mar 27 11:45 AM	加密人生 / WBNB	Buy	$0.0₅2958	0.0₈4836 WBNB	410.71K	0.0₂1990 WBNB	$1.21	0xa47...c7051
Mar 27 10:48 AM	加密人生 / WBNB	Sell	$0.0₅2955	0.0₈4831 WBNB	1.87M	0.0₂9053 WBNB	$5.54	0x427...08638
Mar 27 08:52 AM	加密人生 / WBNB	Sell	$0.0₅3015	0.0₈4852 WBNB	3.32M	0.0161 WBNB	$10.01	0x1ff...b8257
Mar 27 07:33 AM	加密人生 / WBNB	Sell	$0.0₅3078	0.0₈4890 WBNB	1.97M	0.0₂9650 WBNB	$6.08	0x69f...b38f6
Mar 27 06:29 AM	加密人生 / WBNB	Sell	$0.0₅3087	0.0₈4912 WBNB	646.47K	0.0₂3170 WBNB	$2.00	0x04f...b70c2
Mar 27 06:12 AM	加密人生 / WBNB	Sell	$0.0₅3089	0.0₈4919 WBNB	4.68M	0.0231 WBNB	$14.44	0x7ba...ead19
Mar 27 05:17 AM	加密人生 / WBNB	Sell	$0.0₅3132	0.0₈4973 WBNB	20.55K	0.0₃1020 WBNB	$0.0643	0x8e9...1fe24
Mar 27 01:01 AM	加密人生 / WBNB	Sell	$0.0₅3131	0.0₈4973 WBNB	1.48M	0.0₂7354 WBNB	$4.63	0x706...b2ed3
Mar 27 12:57 AM	加密人生 / WBNB	Sell	$0.0₅3140	0.0₈4990 WBNB	7.49M	0.0376 WBNB	$23.52	0x6b1...4fbb4
Mar 27 12:56 AM	加密人生 / WBNB	Sell	$0.0₅3195	0.0₈5079 WBNB	7.49M	0.0383 WBNB	$23.93	0x241...e0a98
Mar 27 12:31 AM	加密人生 / WBNB	Sell	$0.0₅3248	0.0₈5170 WBNB	33.97M	0.1825 WBNB	$110.32	0x275...c875a
Mar 26 11:40 PM	加密人生 / WBNB	Buy	$0.0₅3528	0.0₈5614 WBNB	33.97M	0.1834 WBNB	$119.83	0xec9...c72ca
Mar 26 10:34 PM	加密人生 / WBNB	Buy	$0.0₅3251	0.0₈5169 WBNB	122.09K	0.0₃6325 WBNB	$0.3969	0xb19...e5b89
Mar 26 08:51 PM	加密人生 / WBNB	Sell	$0.0₅3259	0.0₈5167 WBNB	158.86K	0.0₃8189 WBNB	$0.5177	0x326...d2472
Mar 26 07:54 PM	加密人生 / WBNB	Sell	$0.0₅3237	0.0₈5169 WBNB	650.44K	0.0₂3357 WBNB	$2.10	0x86c...e5fe1
Mar 26 07:50 PM	加密人生 / WBNB	Buy	$0.0₅3244	0.0₈5177 WBNB	650.44K	0.0₂3373 WBNB	$2.11	0x4cf...b504b
Mar 26 07:37 PM	加密人生 / WBNB	Buy	$0.0₅3235	0.0₈5169 WBNB	29.86M	0.1494 WBNB	$96.59	0x4cf...4a709
Mar 26 07:10 PM	加密人生 / WBNB	Buy	$0.0₅3017	0.0₈4820 WBNB	164.78K	0.0₃7960 WBNB	$0.4970	0x3dc...4be77
Mar 26 05:33 PM	加密人生 / WBNB	Buy	$0.0₅3029	0.0₈4818 WBNB	34.05M	0.1582 WBNB	$103.13	0x866...9a6ae
Mar 26 05:11 PM	加密人生 / WBNB	Sell	$0.0₅2802	0.0₈4462 WBNB	1.50M	0.0₂6669 WBNB	$4.19	0x2b8...33e89
Mar 26 05:05 PM	加密人生 / WBNB	Sell	$0.0₅2812	0.0₈4477 WBNB	146.16K	0.0₃6527 WBNB	$0.4110	0x563...ff8b4
Mar 26 04:57 PM	加密人生 / WBNB	Sell	$0.0₅2809	0.0₈4478 WBNB	31.91M	0.1477 WBNB	$89.61	0xb8c...8b2c8
Mar 26 04:56 PM	加密人生 / WBNB	Sell	$0.0₅3018	0.0₈4812 WBNB	10.56M	0.0513 WBNB	$31.85	0x2ad...d69ad
Mar 26 04:20 PM	加密人生 / WBNB	Sell	$0.0₅3090	0.0₈4930 WBNB	2.19M	0.0108 WBNB	$6.76	0x23a...2f55e
Mar 26 04:03 PM	加密人生 / WBNB	Sell	$0.0₅3106	0.0₈4956 WBNB	10.23M	0.0512 WBNB	$31.76	0x7c1...353c6
Mar 26 03:56 PM	加密人生 / WBNB	Buy	$0.0₅3185	0.0₈5076 WBNB	58.67K	0.0₃2985 WBNB	$0.1869	0x80c...1f0dd
Mar 26 03:53 PM	加密人生 / WBNB	Buy	$0.0₅3189	0.0₈5075 WBNB	9.78K	0.0₄4975 WBNB	$0.0312	0x9f7...cfb4c
Mar 26 03:51 PM	加密人生 / WBNB	Buy	$0.0₅3187	0.0₈5075 WBNB	26.00	0.0₆1323 WBNB	$0.0₄8285	0x157...0bbcc
Mar 26 03:51 PM	加密人生 / WBNB	Buy	$0.0₅3185	0.0₈5075 WBNB	963.49	0.0₅4902 WBNB	$0.0₂3069	0x0c2...973f0
Mar 26 03:51 PM	加密人生 / WBNB	Sell	$0.0₅3186	0.0₈5075 WBNB	9.77M	0.0500 WBNB	$31.11	0x767...3ebad
Mar 26 03:50 PM	加密人生 / WBNB	Buy	$0.0₅3260	0.0₈5194 WBNB	51.79	0.0₆2697 WBNB	$0.0₃1689	0x55f...13751
Mar 26 03:50 PM	加密人生 / WBNB	Buy	$0.0₅3260	0.0₈5194 WBNB	38.23K	0.0₃1990 WBNB	$0.1246	0x2a5...1cecd
Mar 26 03:50 PM	加密人生 / WBNB	Buy	$0.0₅3259	0.0₈5193 WBNB	956.79K	0.0₂4975 WBNB	$3.12	0xd61...f0fe0
Mar 26 03:50 PM	加密人生 / WBNB	Buy	$0.0₅3252	0.0₈5181 WBNB	424.82K	0.0₂2206 WBNB	$1.38	0x47e...4e32e

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
加密人生/WBNB		2d	$0.0₅2524	17	$128.30	-	-	-4.25%	$2.52K

What is the price of 加密人生 (加密人生)?

The current price for 加密人生 (加密人生) on the Bsc chain is $0.0₅2538. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 加密人生 (加密人生)?

The Fully Diluted Valuation (FDV) of 加密人生 (加密人生) is $2.54K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 加密人生 (加密人生)?

You can buy 加密人生 on decentralized exchanges (DEXes) on the Bsc chain. Check the 加密人生 Liquidity pools to see all available 加密人生 trading pairs and choose the pool with the best liquidity.

What is 加密人生 (加密人生) liquidity?

The total liquidity for 加密人生 (加密人生) across all pools on Bsc is $2.39K. Liquidity is spread across pools, providing traders with multiple options for swapping 加密人生.

What is 加密人生, 加密人生?

加密人生 (加密人生) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 加密人生 is $0.0₅2538. Visit the Description tab for more details about this project.

How to trade 加密人生?

You can buy or sell 加密人生 on the Bsc chain through any of available 加密人生 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 加密人生

加密人生 (加密人生) is a cryptocurrency token on the Bsc blockchain. The current price is $0.052538 with a fully diluted valuation of $2.54K.

加密人生/WBNB on PancakeSwap V2

加密人生 (加密人生)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

加密人生

About 加密人生