Quanty (QTY)
The live Quanty price today is $0.045769, with a 24-hour trading volume of $1.87. QTY has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.045769
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $315.52
- 24h Volume
- $1.87
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT) BUSD Token (BUSD)Liquidity Pools
QTY/WBNB on PancakeSwap V2USDT/QTY on PancakeSwap V2QTY/BUSD on PancakeSwap V2Recent Transactions
- : -37295565576846920000 QTY for 3494574365027 WBNB
- : 37295565576846920000 QTY for -2149351815377168 BUSD
- : -2.1777201642221997e+21 QTY for 204181591995652 WBNB
- : 2.1777201642221997e+21 QTY for -125142215502933140 BUSD
- : -5.177020174312585e+21 QTY for 486424655604258 WBNB
- : 5.177020174312585e+21 QTY for -297961747119676500 USDT
- : -3.4356997172755374e+21 QTY for 196766736438448450 BUSD
- : 3.4356997172755374e+21 QTY for -324594114434709 WBNB
- : -3.1490139630919436e+21 QTY for 180039782331305570 USDT
- : 3.1490139630919436e+21 QTY for -296943331710388 WBNB
Quanty
Quanty Price (QTY)
| Date | Market | Type | Price (USD) | Price | QTY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 06:31 PM | QTY / WBNB | Sell | $0.045780 | 0.079394 WBNB | 37.30 | 0.053495 WBNB | $0.022156 | 0xb39...4e894 |
Mar 31 06:31 PM | QTY / BUSD | Buy | $0.045752 | 0.045749 BUSD | 37.30 | 0.022150 BUSD | $0.022146 | 0xb39...4e894 |
Mar 31 06:31 PM | QTY / WBNB | Sell | $0.045780 | 0.079394 WBNB | 2.18K | 0.032042 WBNB | $0.1259 | 0xd82...a73df |
Mar 31 06:31 PM | QTY / BUSD | Buy | $0.045751 | 0.045749 BUSD | 2.18K | 0.1251 BUSD | $0.1252 | 0xd82...a73df |
Mar 31 02:22 PM | QTY / WBNB | Sell | $0.045783 | 0.079406 WBNB | 5.18K | 0.034865 WBNB | $0.2994 | 0xc87...4f071 |
Mar 31 02:22 PM | QTY / USDT | Buy | $0.045762 | 0.045766 USDT | 5.18K | 0.2980 USDT | $0.2983 | 0xc87...4f071 |
Mar 31 10:28 AM | QTY / BUSD | Sell | $0.045718 | 0.045716 BUSD | 3.44K | 0.1968 BUSD | $0.1964 | 0x51a...f6426 |
Mar 31 10:28 AM | QTY / WBNB | Buy | $0.045686 | 0.079434 WBNB | 3.44K | 0.033246 WBNB | $0.1953 | 0x51a...f6426 |
Mar 31 09:39 AM | QTY / USDT | Sell | $0.045715 | 0.045718 USDT | 3.15K | 0.1800 USDT | $0.1799 | 0x7cc...6f5a4 |
Mar 31 09:39 AM | QTY / WBNB | Buy | $0.045699 | 0.079415 WBNB | 3.15K | 0.032970 WBNB | $0.1795 | 0x7cc...6f5a4 |
Mar 30 11:22 PM | QTY / USDT | Sell | $0.045744 | 0.045747 USDT | 2.36K | 0.1354 USDT | $0.1354 | 0x0e7...ee30b |
Mar 30 11:22 PM | QTY / WBNB | Buy | $0.045717 | 0.079398 WBNB | 2.36K | 0.032220 WBNB | $0.1348 | 0x0e7...ee30b |
Mar 30 11:46 AM | QTY / WBNB | Sell | $0.045805 | 0.079385 WBNB | 1.42K | 0.031330 WBNB | $0.0824 | 0x738...fff44 |
Mar 30 11:46 AM | QTY / BUSD | Buy | $0.045779 | 0.045768 BUSD | 1.42K | 0.0819 BUSD | $0.0820 | 0x738...fff44 |
Mar 30 05:07 AM | QTY / WBNB | Sell | $0.045798 | 0.079393 WBNB | 2.33K | 0.032189 WBNB | $0.1354 | 0x256...6d0e2 |
Mar 30 05:07 AM | QTY / USDT | Buy | $0.045765 | 0.045769 USDT | 2.33K | 0.1348 USDT | $0.1346 | 0x256...6d0e2 |
Mar 30 02:19 AM | QTY / WBNB | Sell | $0.045777 | 0.079406 WBNB | 2.21K | 0.032076 WBNB | $0.1277 | 0x922...dfd0d |
Mar 30 02:19 AM | QTY / BUSD | Buy | $0.045763 | 0.045746 BUSD | 2.21K | 0.1270 BUSD | $0.1274 | 0x922...dfd0d |
Mar 30 01:55 AM | QTY / WBNB | Sell | $0.045782 | 0.079418 WBNB | 2.42K | 0.032276 WBNB | $0.1400 | 0xc9e...499b2 |
Mar 30 01:55 AM | QTY / USDT | Buy | $0.045743 | 0.045747 USDT | 2.42K | 0.1392 USDT | $0.1390 | 0xc9e...499b2 |
Mar 30 12:33 AM | QTY / WBNB | Sell | $0.045765 | 0.079431 WBNB | 4.05K | 0.033815 WBNB | $0.2335 | 0xb76...d8488 |
Mar 30 12:33 AM | QTY / USDT | Buy | $0.045720 | 0.045724 USDT | 4.05K | 0.2317 USDT | $0.2316 | 0xb76...d8488 |
Mar 29 11:33 PM | QTY / BUSD | Sell | $0.045722 | 0.045713 BUSD | 1.94K | 0.1106 BUSD | $0.1108 | 0x126...60a59 |
Mar 29 11:33 PM | QTY / USDT | Buy | $0.045684 | 0.045687 USDT | 1.94K | 0.1102 USDT | $0.1101 | 0x126...60a59 |
Mar 29 10:46 PM | QTY / USDT | Sell | $0.045667 | 0.045669 USDT | 10.45K | 0.5960 USDT | $0.5921 | 0x6d1...96204 |
Mar 29 10:46 PM | QTY / WBNB | Buy | $0.045671 | 0.079453 WBNB | 10.45K | 0.039874 WBNB | $0.5926 | 0x6d1...96204 |
Mar 27 02:47 PM | QTY / BUSD | Sell | $0.045744 | 0.045742 BUSD | 530.81 | 0.0304 BUSD | $0.0305 | 0xacb...9727d |
Mar 27 02:47 PM | QTY / WBNB | Buy | $0.045706 | 0.079396 WBNB | 530.81 | 0.044999 WBNB | $0.0303 | 0xacb...9727d |
Mar 27 12:02 PM | QTY / USDT | Sell | $0.045764 | 0.045766 USDT | 3.91K | 0.2255 USDT | $0.2252 | 0xac8...fc93f |
Mar 27 12:02 PM | QTY / WBNB | Buy | $0.045736 | 0.079393 WBNB | 3.91K | 0.033676 WBNB | $0.2242 | 0xac8...fc93f |
Mar 27 11:13 AM | QTY / BUSD | Sell | $0.045751 | 0.045750 BUSD | 5.07K | 0.2926 BUSD | $0.2915 | 0x30a...0bc5a |
Mar 27 11:13 AM | QTY / WBNB | Buy | $0.045725 | 0.079372 WBNB | 5.07K | 0.034756 WBNB | $0.2902 | 0x30a...0bc5a |
Mar 27 09:37 AM | QTY / BUSD | Sell | $0.045824 | 0.045826 BUSD | 2.61K | 0.1520 BUSD | $0.1518 | 0xdd5...7bb5a |
Mar 27 09:37 AM | QTY / WBNB | Buy | $0.045796 | 0.079345 WBNB | 2.61K | 0.032440 WBNB | $0.1510 | 0xdd5...7bb5a |
Mar 27 08:42 AM | QTY / USDT | Sell | $0.045800 | 0.045802 USDT | 6.90K | 0.4015 USDT | $0.4001 | 0x65d...473b5 |
Mar 27 08:42 AM | QTY / WBNB | Buy | $0.045779 | 0.079331 WBNB | 6.90K | 0.036440 WBNB | $0.3986 | 0x65d...473b5 |
Mar 26 03:48 PM | QTY / BUSD | Sell | $0.045875 | 0.045866 BUSD | 2.02K | 0.1183 BUSD | $0.1184 | 0xd87...ef6e8 |
Mar 26 03:48 PM | QTY / WBNB | Buy | $0.045834 | 0.079294 WBNB | 2.02K | 0.031878 WBNB | $0.1176 | 0xd87...ef6e8 |
Mar 26 09:46 AM | QTY / USDT | Sell | $0.045866 | 0.045868 USDT | 3.90K | 0.2287 USDT | $0.2285 | 0xfb9...11087 |
Mar 26 09:46 AM | QTY / WBNB | Buy | $0.045845 | 0.079283 WBNB | 3.90K | 0.033622 WBNB | $0.2277 | 0xfb9...11087 |
Mar 26 08:46 AM | QTY / BUSD | Sell | $0.045899 | 0.045897 BUSD | 2.13K | 0.1254 BUSD | $0.1254 | 0x1ef...5df6a |
Mar 26 08:46 AM | QTY / WBNB | Buy | $0.045864 | 0.079262 WBNB | 2.13K | 0.031973 WBNB | $0.1247 | 0x1ef...5df6a |
Mar 26 06:10 AM | QTY / USDT | Sell | $0.045903 | 0.045905 USDT | 4.03K | 0.2380 USDT | $0.2377 | 0x69a...345f3 |
Mar 26 06:10 AM | QTY / WBNB | Buy | $0.045877 | 0.079251 WBNB | 4.03K | 0.033731 WBNB | $0.2367 | 0x69a...345f3 |
Mar 26 05:29 AM | QTY / USDT | Sell | $0.045943 | 0.045944 USDT | 2.78K | 0.1651 USDT | $0.1650 | 0x7a2...7e0f6 |
Mar 26 05:29 AM | QTY / WBNB | Buy | $0.045901 | 0.079230 WBNB | 2.78K | 0.032568 WBNB | $0.1639 | 0x7a2...7e0f6 |
Mar 25 01:45 PM | QTY / WBNB | Sell | $0.045999 | 0.079215 WBNB | 2.87K | 0.032644 WBNB | $0.1724 | 0x5e7...f4084 |
Mar 25 01:45 PM | QTY / USDT | Buy | $0.045971 | 0.045972 USDT | 2.87K | 0.1716 USDT | $0.1716 | 0x5e7...f4084 |
Mar 25 06:57 AM | QTY / WBNB | Sell | $0.045956 | 0.079230 WBNB | 49.61 | 0.054568 WBNB | $0.022955 | 0x98d...e8faf |
Mar 25 06:57 AM | QTY / BUSD | Buy | $0.045930 | 0.045930 BUSD | 49.61 | 0.022949 BUSD | $0.022942 | 0x98d...e8faf |
Mar 25 06:57 AM | QTY / WBNB | Sell | $0.045956 | 0.079230 WBNB | 2.13K | 0.031958 WBNB | $0.1266 | 0x362...953e2 |
Mar 25 06:57 AM | QTY / BUSD | Buy | $0.045930 | 0.045929 BUSD | 2.13K | 0.1260 BUSD | $0.1260 | 0x362...953e2 |
Mar 25 06:34 AM | QTY / WBNB | Sell | $0.045971 | 0.079242 WBNB | 3.56K | 0.033282 WBNB | $0.2123 | 0xf6f...38af7 |
Mar 25 06:34 AM | QTY / USDT | Buy | $0.045942 | 0.045943 USDT | 3.56K | 0.2112 USDT | $0.2113 | 0xf6f...38af7 |
Mar 25 03:51 AM | QTY / WBNB | Sell | $0.045951 | 0.079260 WBNB | 2.53K | 0.032338 WBNB | $0.1505 | 0x1f4...dda77 |
Mar 25 03:51 AM | QTY / USDT | Buy | $0.045907 | 0.045909 USDT | 2.53K | 0.1495 USDT | $0.1494 | 0x1f4...dda77 |
Mar 25 12:33 AM | QTY / WBNB | Sell | $0.045928 | 0.079274 WBNB | 1.88K | 0.031739 WBNB | $0.1114 | 0xe93...c6dbf |
Mar 25 12:33 AM | QTY / BUSD | Buy | $0.045904 | 0.045896 BUSD | 1.88K | 0.1108 BUSD | $0.1109 | 0xe93...c6dbf |