0 Pools0 Tokens

Quanty (QTY)

The live Quanty price today is $0.045769, with a 24-hour trading volume of $1.87. QTY has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.045769
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$315.52
24h Volume
$1.87
24h Transactions
12

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Tether USD (USDT) BUSD Token (BUSD)

Liquidity Pools

QTY/WBNB on PancakeSwap V2USDT/QTY on PancakeSwap V2QTY/BUSD on PancakeSwap V2

Recent Transactions

  • : -37295565576846920000 QTY for 3494574365027 WBNB
  • : 37295565576846920000 QTY for -2149351815377168 BUSD
  • : -2.1777201642221997e+21 QTY for 204181591995652 WBNB
  • : 2.1777201642221997e+21 QTY for -125142215502933140 BUSD
  • : -5.177020174312585e+21 QTY for 486424655604258 WBNB
  • : 5.177020174312585e+21 QTY for -297961747119676500 USDT
  • : -3.4356997172755374e+21 QTY for 196766736438448450 BUSD
  • : 3.4356997172755374e+21 QTY for -324594114434709 WBNB
  • : -3.1490139630919436e+21 QTY for 180039782331305570 USDT
  • : 3.1490139630919436e+21 QTY for -296943331710388 WBNB

Quanty

Quanty Price (QTY)

DateMarketTypePrice (USD)PriceQTY2nd ASSETTotalTXN
Mar 31 06:31 PM
QTY / WBNBSell$0.0457800.079394 WBNB37.300.053495 WBNB$0.0221560xb39...4e894
Mar 31 06:31 PM
QTY / BUSDBuy$0.0457520.045749 BUSD37.300.022150 BUSD$0.0221460xb39...4e894
Mar 31 06:31 PM
QTY / WBNBSell$0.0457800.079394 WBNB2.18K0.032042 WBNB$0.12590xd82...a73df
Mar 31 06:31 PM
QTY / BUSDBuy$0.0457510.045749 BUSD2.18K0.1251 BUSD$0.12520xd82...a73df
Mar 31 02:22 PM
QTY / WBNBSell$0.0457830.079406 WBNB5.18K0.034865 WBNB$0.29940xc87...4f071
Mar 31 02:22 PM
QTY / USDTBuy$0.0457620.045766 USDT5.18K0.2980 USDT$0.29830xc87...4f071
Mar 31 10:28 AM
QTY / BUSDSell$0.0457180.045716 BUSD3.44K0.1968 BUSD$0.19640x51a...f6426
Mar 31 10:28 AM
QTY / WBNBBuy$0.0456860.079434 WBNB3.44K0.033246 WBNB$0.19530x51a...f6426
Mar 31 09:39 AM
QTY / USDTSell$0.0457150.045718 USDT3.15K0.1800 USDT$0.17990x7cc...6f5a4
Mar 31 09:39 AM
QTY / WBNBBuy$0.0456990.079415 WBNB3.15K0.032970 WBNB$0.17950x7cc...6f5a4
Mar 30 11:22 PM
QTY / USDTSell$0.0457440.045747 USDT2.36K0.1354 USDT$0.13540x0e7...ee30b
Mar 30 11:22 PM
QTY / WBNBBuy$0.0457170.079398 WBNB2.36K0.032220 WBNB$0.13480x0e7...ee30b
Mar 30 11:46 AM
QTY / WBNBSell$0.0458050.079385 WBNB1.42K0.031330 WBNB$0.08240x738...fff44
Mar 30 11:46 AM
QTY / BUSDBuy$0.0457790.045768 BUSD1.42K0.0819 BUSD$0.08200x738...fff44
Mar 30 05:07 AM
QTY / WBNBSell$0.0457980.079393 WBNB2.33K0.032189 WBNB$0.13540x256...6d0e2
Mar 30 05:07 AM
QTY / USDTBuy$0.0457650.045769 USDT2.33K0.1348 USDT$0.13460x256...6d0e2
Mar 30 02:19 AM
QTY / WBNBSell$0.0457770.079406 WBNB2.21K0.032076 WBNB$0.12770x922...dfd0d
Mar 30 02:19 AM
QTY / BUSDBuy$0.0457630.045746 BUSD2.21K0.1270 BUSD$0.12740x922...dfd0d
Mar 30 01:55 AM
QTY / WBNBSell$0.0457820.079418 WBNB2.42K0.032276 WBNB$0.14000xc9e...499b2
Mar 30 01:55 AM
QTY / USDTBuy$0.0457430.045747 USDT2.42K0.1392 USDT$0.13900xc9e...499b2
Mar 30 12:33 AM
QTY / WBNBSell$0.0457650.079431 WBNB4.05K0.033815 WBNB$0.23350xb76...d8488
Mar 30 12:33 AM
QTY / USDTBuy$0.0457200.045724 USDT4.05K0.2317 USDT$0.23160xb76...d8488
Mar 29 11:33 PM
QTY / BUSDSell$0.0457220.045713 BUSD1.94K0.1106 BUSD$0.11080x126...60a59
Mar 29 11:33 PM
QTY / USDTBuy$0.0456840.045687 USDT1.94K0.1102 USDT$0.11010x126...60a59
Mar 29 10:46 PM
QTY / USDTSell$0.0456670.045669 USDT10.45K0.5960 USDT$0.59210x6d1...96204
Mar 29 10:46 PM
QTY / WBNBBuy$0.0456710.079453 WBNB10.45K0.039874 WBNB$0.59260x6d1...96204
Mar 27 02:47 PM
QTY / BUSDSell$0.0457440.045742 BUSD530.810.0304 BUSD$0.03050xacb...9727d
Mar 27 02:47 PM
QTY / WBNBBuy$0.0457060.079396 WBNB530.810.044999 WBNB$0.03030xacb...9727d
Mar 27 12:02 PM
QTY / USDTSell$0.0457640.045766 USDT3.91K0.2255 USDT$0.22520xac8...fc93f
Mar 27 12:02 PM
QTY / WBNBBuy$0.0457360.079393 WBNB3.91K0.033676 WBNB$0.22420xac8...fc93f
Mar 27 11:13 AM
QTY / BUSDSell$0.0457510.045750 BUSD5.07K0.2926 BUSD$0.29150x30a...0bc5a
Mar 27 11:13 AM
QTY / WBNBBuy$0.0457250.079372 WBNB5.07K0.034756 WBNB$0.29020x30a...0bc5a
Mar 27 09:37 AM
QTY / BUSDSell$0.0458240.045826 BUSD2.61K0.1520 BUSD$0.15180xdd5...7bb5a
Mar 27 09:37 AM
QTY / WBNBBuy$0.0457960.079345 WBNB2.61K0.032440 WBNB$0.15100xdd5...7bb5a
Mar 27 08:42 AM
QTY / USDTSell$0.0458000.045802 USDT6.90K0.4015 USDT$0.40010x65d...473b5
Mar 27 08:42 AM
QTY / WBNBBuy$0.0457790.079331 WBNB6.90K0.036440 WBNB$0.39860x65d...473b5
Mar 26 03:48 PM
QTY / BUSDSell$0.0458750.045866 BUSD2.02K0.1183 BUSD$0.11840xd87...ef6e8
Mar 26 03:48 PM
QTY / WBNBBuy$0.0458340.079294 WBNB2.02K0.031878 WBNB$0.11760xd87...ef6e8
Mar 26 09:46 AM
QTY / USDTSell$0.0458660.045868 USDT3.90K0.2287 USDT$0.22850xfb9...11087
Mar 26 09:46 AM
QTY / WBNBBuy$0.0458450.079283 WBNB3.90K0.033622 WBNB$0.22770xfb9...11087
Mar 26 08:46 AM
QTY / BUSDSell$0.0458990.045897 BUSD2.13K0.1254 BUSD$0.12540x1ef...5df6a
Mar 26 08:46 AM
QTY / WBNBBuy$0.0458640.079262 WBNB2.13K0.031973 WBNB$0.12470x1ef...5df6a
Mar 26 06:10 AM
QTY / USDTSell$0.0459030.045905 USDT4.03K0.2380 USDT$0.23770x69a...345f3
Mar 26 06:10 AM
QTY / WBNBBuy$0.0458770.079251 WBNB4.03K0.033731 WBNB$0.23670x69a...345f3
Mar 26 05:29 AM
QTY / USDTSell$0.0459430.045944 USDT2.78K0.1651 USDT$0.16500x7a2...7e0f6
Mar 26 05:29 AM
QTY / WBNBBuy$0.0459010.079230 WBNB2.78K0.032568 WBNB$0.16390x7a2...7e0f6
Mar 25 01:45 PM
QTY / WBNBSell$0.0459990.079215 WBNB2.87K0.032644 WBNB$0.17240x5e7...f4084
Mar 25 01:45 PM
QTY / USDTBuy$0.0459710.045972 USDT2.87K0.1716 USDT$0.17160x5e7...f4084
Mar 25 06:57 AM
QTY / WBNBSell$0.0459560.079230 WBNB49.610.054568 WBNB$0.0229550x98d...e8faf
Mar 25 06:57 AM
QTY / BUSDBuy$0.0459300.045930 BUSD49.610.022949 BUSD$0.0229420x98d...e8faf
Mar 25 06:57 AM
QTY / WBNBSell$0.0459560.079230 WBNB2.13K0.031958 WBNB$0.12660x362...953e2
Mar 25 06:57 AM
QTY / BUSDBuy$0.0459300.045929 BUSD2.13K0.1260 BUSD$0.12600x362...953e2
Mar 25 06:34 AM
QTY / WBNBSell$0.0459710.079242 WBNB3.56K0.033282 WBNB$0.21230xf6f...38af7
Mar 25 06:34 AM
QTY / USDTBuy$0.0459420.045943 USDT3.56K0.2112 USDT$0.21130xf6f...38af7
Mar 25 03:51 AM
QTY / WBNBSell$0.0459510.079260 WBNB2.53K0.032338 WBNB$0.15050x1f4...dda77
Mar 25 03:51 AM
QTY / USDTBuy$0.0459070.045909 USDT2.53K0.1495 USDT$0.14940x1f4...dda77
Mar 25 12:33 AM
QTY / WBNBSell$0.0459280.079274 WBNB1.88K0.031739 WBNB$0.11140xe93...c6dbf
Mar 25 12:33 AM
QTY / BUSDBuy$0.0459040.045896 BUSD1.88K0.1108 BUSD$0.11090xe93...c6dbf