BNBGOAT

BNBGOAT Price (BGOAT)

Date	Market	Type	Price (USD)	Price	BGOAT	2nd ASSET	Total	TXN
Mar 29 06:59 AM	BGOAT / WBNB	Buy	$0.0₄2764	0.0₇4502 WBNB	65.99K	0.0₂2975 WBNB	$1.82	0x87d...b2e3b
Mar 28 10:18 PM	BGOAT / WBNB	Buy	$0.0₄2765	0.0₇4491 WBNB	96.84K	0.0₂4353 WBNB	$2.68	0x8f6...91e4a
Mar 28 09:37 PM	BGOAT / WBNB	Buy	$0.0₄2759	0.0₇4476 WBNB	231.92K	0.0104 WBNB	$6.40	0x48e...69e1d
Mar 28 09:24 PM	BGOAT / WBNB	Buy	$0.0₄2738	0.0₇4438 WBNB	791.07K	0.0347 WBNB	$21.65	0xd25...cc339
Mar 28 07:20 PM	BGOAT / WBNB	Buy	$0.0₄2658	0.0₇4315 WBNB	1.84M	0.0769 WBNB	$48.81	0x2d9...0174f
Mar 28 07:11 PM	BGOAT / WBNB	Sell	$0.0₄2494	0.0₇4046 WBNB	1.85M	0.0770 WBNB	$46.05	0x6df...f82d4
Mar 28 07:07 PM	BGOAT / WBNB	Buy	$0.0₄2660	0.0₇4315 WBNB	1.86M	0.0778 WBNB	$49.44	0x325...4b2dd
Mar 28 06:59 PM	BGOAT / WBNB	Buy	$0.0₄2495	0.0₇4044 WBNB	1.99M	0.0779 WBNB	$49.54	0x556...8df50
Mar 28 04:42 PM	BGOAT / WBNB	Sell	$0.0₄2333	0.0₇3781 WBNB	707.63K	0.0270 WBNB	$16.50	0x1e8...9aaa8
Mar 28 11:58 AM	BGOAT / WBNB	Sell	$0.0₄2373	0.0₇3872 WBNB	442.20K	0.0172 WBNB	$10.49	0xa17...3668a
Mar 28 06:54 AM	BGOAT / WBNB	Sell	$0.0₄2412	0.0₇3930 WBNB	43.44K	0.0₂1704 WBNB	$1.05	0xe5c...b49cc
Mar 28 06:54 AM	BGOAT / WBNB	Sell	$0.0₄2415	0.0₇3936 WBNB	239.50K	0.0₂9440 WBNB	$5.78	0xe5c...b49cc
Mar 28 06:54 AM	BGOAT / WBNB	Buy	$0.0₄2435	0.0₇3968 WBNB	272.26K	0.0108 WBNB	$6.63	0xe5c...b49cc
Mar 27 09:08 PM	BGOAT / WBNB	Buy	$0.0₄2404	0.0₇3931 WBNB	555.00K	0.0217 WBNB	$13.34	0x20f...866d5
Mar 27 08:17 PM	BGOAT / WBNB	Buy	$0.0₄2355	0.0₇3858 WBNB	257.48K	0.0₂9915 WBNB	$6.06	0xbe5...908ec
Mar 27 05:21 PM	BGOAT / WBNB	Buy	$0.0₄2330	0.0₇3825 WBNB	261.96K	0.0100 WBNB	$6.10	0x01b...31982
Mar 27 03:22 PM	BGOAT / WBNB	Buy	$0.0₄2311	0.0₇3792 WBNB	635.72K	0.0239 WBNB	$14.69	0x790...a75ce
Mar 27 03:12 PM	BGOAT / WBNB	Sell	$0.0₄2266	0.0₇3713 WBNB	253.82K	0.0₂9439 WBNB	$5.75	0x505...c0eca
Mar 27 02:37 PM	BGOAT / WBNB	Sell	$0.0₄2275	0.0₇3744 WBNB	1.58M	0.0605 WBNB	$35.92	0x689...e0d96
Mar 27 11:04 AM	BGOAT / WBNB	Buy	$0.0₄2406	0.0₇3947 WBNB	507.32K	0.0199 WBNB	$12.20	0x379...f7811
Mar 27 09:52 AM	BGOAT / WBNB	Buy	$0.0₄2408	0.0₇3880 WBNB	511.25K	0.0197 WBNB	$12.31	0x60f...09dfd
Mar 27 08:34 AM	BGOAT / WBNB	Buy	$0.0₄2385	0.0₇3814 WBNB	143.49K	0.0₂5473 WBNB	$3.42	0x147...dde66
Mar 27 06:53 AM	BGOAT / WBNB	Buy	$0.0₄2383	0.0₇3796 WBNB	34.11K	0.0₂1298 WBNB	$0.8128	0xf86...8019e
Mar 27 03:45 AM	BGOAT / WBNB	Sell	$0.0₄2383	0.0₇3791 WBNB	337.20K	0.0128 WBNB	$8.03	0x4e0...e25e4
Mar 26 10:37 PM	BGOAT / WBNB	Buy	$0.0₄2412	0.0₇3834 WBNB	412.85K	0.0158 WBNB	$9.96	0xa4f...c73cc
Mar 26 08:53 PM	BGOAT / WBNB	Buy	$0.0₄2385	0.0₇3782 WBNB	221.26K	0.0₂8357 WBNB	$5.28	0xa99...14b6b
Mar 26 08:24 PM	BGOAT / WBNB	Buy	$0.0₄2369	0.0₇3754 WBNB	63.53K	0.0₂2388 WBNB	$1.50	0x020...4658f
Mar 26 07:08 PM	BGOAT / WBNB	Buy	$0.0₄2343	0.0₇3746 WBNB	795.63K	0.0295 WBNB	$18.64	0xf11...121d0
Mar 26 05:44 PM	BGOAT / WBNB	Buy	$0.0₄2292	0.0₇3649 WBNB	461.59K	0.0168 WBNB	$10.58	0xa39...a6c2d
Mar 26 05:42 PM	BGOAT / WBNB	Buy	$0.0₄2257	0.0₇3595 WBNB	1.30M	0.0458 WBNB	$29.30	0x7c0...6866e
Mar 26 05:29 PM	BGOAT / WBNB	Buy	$0.0₄2166	0.0₇3448 WBNB	308.39K	0.0106 WBNB	$6.68	0xe52...657e7
Mar 26 02:40 PM	BGOAT / WBNB	Sell	$0.0₄2155	0.0₇3415 WBNB	1.00M	0.0346 WBNB	$21.57	0x84c...d8aed
Mar 26 02:12 PM	BGOAT / WBNB	Buy	$0.0₄2224	0.0₇3525 WBNB	1.15M	0.0399 WBNB	$25.57	0xd50...f6420
Mar 26 02:05 PM	BGOAT / WBNB	Sell	$0.0₄2147	0.0₇3398 WBNB	971.05K	0.0334 WBNB	$20.84	0x1c3...dd2bc
Mar 26 01:57 PM	BGOAT / WBNB	Buy	$0.0₄2212	0.0₇3505 WBNB	1.14M	0.0394 WBNB	$25.26	0x487...558b2
Mar 26 01:42 PM	BGOAT / WBNB	Buy	$0.0₄2126	0.0₇3380 WBNB	2.06M	0.0677 WBNB	$43.85	0x84b...2e90f
Mar 26 01:41 PM	BGOAT / WBNB	Buy	$0.0₄1994	0.0₇3171 WBNB	1.01M	0.0316 WBNB	$20.16	0xc81...a984f
Mar 26 01:40 PM	BGOAT / WBNB	Buy	$0.0₄1934	0.0₇3075 WBNB	1.04M	0.0316 WBNB	$20.16	0xca4...57ffa
Mar 26 01:38 PM	BGOAT / WBNB	Sell	$0.0₄1877	0.0₇2981 WBNB	9.80M	0.3406 WBNB	$183.89	0xaf9...4e2af
Mar 26 01:38 PM	BGOAT / WBNB	Sell	$0.0₄2564	0.0₇4073 WBNB	61.02K	0.0₂2482 WBNB	$1.56	0xaf9...4e2af
Mar 26 01:38 PM	BGOAT / WBNB	Sell	$0.0₄2570	0.0₇4081 WBNB	261.47K	0.0107 WBNB	$6.72	0xaf9...4e2af
Mar 26 10:12 AM	BGOAT / WBNB	Sell	$0.0₄2592	0.0₇4119 WBNB	100.05K	0.0₂4117 WBNB	$2.59	0x339...15857
Mar 26 09:24 AM	BGOAT / WBNB	Buy	$0.0₄2618	0.0₇4133 WBNB	30.00K	0.0₂1243 WBNB	$0.7853	0x764...59b0c
Mar 26 08:44 AM	BGOAT / WBNB	Sell	$0.0₄2613	0.0₇4129 WBNB	260.06K	0.0108 WBNB	$6.79	0xc22...b201e
Mar 26 06:46 AM	BGOAT / WBNB	Sell	$0.0₄2643	0.0₇4166 WBNB	98.00K	0.0₂4080 WBNB	$2.59	0x520...c2288
Mar 26 06:07 AM	BGOAT / WBNB	Sell	$0.0₄2655	0.0₇4180 WBNB	196.00K	0.0₂8201 WBNB	$5.20	0x69e...40fdd
Mar 26 02:03 AM	BGOAT / WBNB	Buy	$0.0₄2722	0.0₇4209 WBNB	312.19K	0.0131 WBNB	$8.50	0xdb0...c6fff
Mar 25 11:02 PM	BGOAT / WBNB	Sell	$0.0₄2701	0.0₇4163 WBNB	280.51K	0.0117 WBNB	$7.58	0xb52...f4680
Mar 25 09:47 PM	BGOAT / WBNB	Buy	$0.0₄2722	0.0₇4204 WBNB	773.04K	0.0321 WBNB	$21.04	0xb32...f3ca3
Mar 25 09:28 PM	BGOAT / WBNB	Sell	$0.0₄2648	0.0₇4092 WBNB	187.24K	0.0₂7668 WBNB	$4.96	0xfd2...5b7f3
Mar 25 09:16 PM	BGOAT / WBNB	Sell	$0.0₄2668	0.0₇4119 WBNB	784.00K	0.0327 WBNB	$20.91	0xb9a...897e0
Mar 25 08:59 PM	BGOAT / WBNB	Sell	$0.0₄2738	0.0₇4233 WBNB	196.48K	0.0₂8325 WBNB	$5.38	0x5f3...9b278
Mar 25 08:52 PM	BGOAT / WBNB	Sell	$0.0₄2756	0.0₇4263 WBNB	149.94K	0.0₂6392 WBNB	$4.13	0xf64...717a2
Mar 25 08:40 PM	BGOAT / WBNB	Sell	$0.0₄2765	0.0₇4286 WBNB	748.72K	0.0324 WBNB	$20.70	0x71a...60679
Mar 25 06:42 PM	BGOAT / WBNB	Sell	$0.0₄2837	0.0₇4401 WBNB	58.16K	0.0₂2556 WBNB	$1.65	0xfc8...75cc8
Mar 25 02:05 PM	BGOAT / WBNB	Sell	$0.0₄2861	0.0₇4411 WBNB	490.00K	0.0217 WBNB	$14.02	0x937...2d0d0
Mar 25 12:12 PM	BGOAT / WBNB	Buy	$0.0₄2918	0.0₇4489 WBNB	340.78K	0.0152 WBNB	$9.94	0x8d1...bdbaf
Mar 25 10:05 AM	BGOAT / WBNB	Sell	$0.0₄2874	0.0₇4434 WBNB	597.96K	0.0267 WBNB	$17.18	0x699...7fa3d
Mar 25 08:48 AM	BGOAT / WBNB	Buy	$0.0₄2935	0.0₇4531 WBNB	39.32K	0.0₂1785 WBNB	$1.15	0x072...5cad2
Mar 25 08:28 AM	BGOAT / WBNB	Buy	$0.0₄2926	0.0₇4525 WBNB	699.87K	0.0313 WBNB	$20.48	0x647...7c360
Mar 25 08:07 AM	BGOAT / WBNB	Buy	$0.0₄2843	0.0₇4411 WBNB	349.84K	0.0154 WBNB	$9.94	0xfaa...9e293
Mar 25 06:15 AM	BGOAT / WBNB	Buy	$0.0₄2808	0.0₇4356 WBNB	72.23K	0.0₂3150 WBNB	$2.03	0x2f6...88bc3
Mar 25 06:09 AM	BGOAT / WBNB	Buy	$0.0₄2798	0.0₇4345 WBNB	288.47K	0.0125 WBNB	$8.07	0x17f...002f1
Mar 25 03:48 AM	BGOAT / WBNB	Sell	$0.0₄2765	0.0₇4301 WBNB	3.09K	0.0₃1324 WBNB	$0.0853	0x708...3c59a
Mar 25 03:48 AM	BGOAT / WBNB	Sell	$0.0₄2765	0.0₇4301 WBNB	437.77K	0.0189 WBNB	$12.10	0x708...3c59a
Mar 25 03:45 AM	BGOAT / WBNB	Sell	$0.0₄2806	0.0₇4369 WBNB	2.09M	0.0946 WBNB	$58.65	0x742...81b2c
Mar 24 10:38 PM	BGOAT / WBNB	Buy	$0.0₄3000	0.0₇4714 WBNB	6.18K	0.0₃2919 WBNB	$0.1853	0xfe4...c2382
Mar 24 09:50 PM	BGOAT / WBNB	Sell	$0.0₄3004	0.0₇4713 WBNB	333.20K	0.0158 WBNB	$10.01	0x822...63d67
Mar 24 09:38 PM	BGOAT / WBNB	Buy	$0.0₄3036	0.0₇4772 WBNB	195.45K	0.0₂9316 WBNB	$5.93	0x90a...3c7ad
Mar 24 09:06 PM	BGOAT / WBNB	Buy	$0.0₄3018	0.0₇4737 WBNB	331.92K	0.0157 WBNB	$10.02	0x8fe...2b0eb
Mar 24 09:02 PM	BGOAT / WBNB	Buy	$0.0₄2982	0.0₇4679 WBNB	9.18K	0.0₃4304 WBNB	$0.2735	0x847...bf9a7
Mar 24 08:41 PM	BGOAT / WBNB	Buy	$0.0₄2977	0.0₇4678 WBNB	24.75K	0.0₂1160 WBNB	$0.7365	0x3c9...30b14
Mar 24 05:55 PM	BGOAT / WBNB	Sell	$0.0₄2935	0.0₇4673 WBNB	56.05K	0.0₂2616 WBNB	$1.64	0x42a...8936c
Mar 24 02:53 PM	BGOAT / WBNB	Sell	$0.0₄2947	0.0₇4683 WBNB	2.89K	0.0₃1353 WBNB	$0.0853	0xc9e...07c4a
Mar 24 02:53 PM	BGOAT / WBNB	Sell	$0.0₄2948	0.0₇4684 WBNB	290.73K	0.0137 WBNB	$8.57	0xc9e...07c4a
Mar 24 02:42 PM	BGOAT / WBNB	Sell	$0.0₄2982	0.0₇4734 WBNB	415.79K	0.0198 WBNB	$12.40	0x11a...e78d8
Mar 24 02:27 PM	BGOAT / WBNB	Sell	$0.0₄3033	0.0₇4808 WBNB	294.58K	0.0142 WBNB	$8.93	0xa7f...88325
Mar 24 02:10 PM	BGOAT / WBNB	Sell	$0.0₄3081	0.0₇4862 WBNB	286.16K	0.0140 WBNB	$8.81	0x94a...73a5b
Mar 24 12:39 PM	BGOAT / WBNB	Sell	$0.0₄3131	0.0₇4915 WBNB	2.16M	0.1102 WBNB	$67.50	0xe53...2bdc6
Mar 24 12:29 PM	BGOAT / WBNB	Sell	$0.0₄3412	0.0₇5343 WBNB	41.62K	0.0₂2220 WBNB	$1.42	0xc94...0e733
Mar 24 12:29 PM	BGOAT / WBNB	Sell	$0.0₄3417	0.0₇5351 WBNB	40.40K	0.0₂2158 WBNB	$1.38	0xc94...0e733
Mar 24 12:29 PM	BGOAT / WBNB	Sell	$0.0₄3423	0.0₇5360 WBNB	40.40K	0.0₂2162 WBNB	$1.38	0xc94...0e733
Mar 24 12:29 PM	BGOAT / WBNB	Sell	$0.0₄3428	0.0₇5369 WBNB	27.75K	0.0₂1487 WBNB	$0.9510	0x1b7...77b71
Mar 24 12:29 PM	BGOAT / WBNB	Sell	$0.0₄3432	0.0₇5374 WBNB	26.93K	0.0₂1445 WBNB	$0.9241	0x1b7...77b71
Mar 24 12:29 PM	BGOAT / WBNB	Sell	$0.0₄3436	0.0₇5380 WBNB	26.93K	0.0₂1446 WBNB	$0.9251	0x1b7...77b71
Mar 24 12:29 PM	BGOAT / WBNB	Sell	$0.0₄3439	0.0₇5386 WBNB	47.86K	0.0₂2574 WBNB	$1.65	0x1b7...77b71
Mar 24 12:29 PM	BGOAT / WBNB	Sell	$0.0₄3446	0.0₇5396 WBNB	279.88K	0.0151 WBNB	$9.64	0x1b7...77b71
Mar 24 12:29 PM	BGOAT / WBNB	Buy	$0.0₄3484	0.0₇5457 WBNB	9.90M	0.4517 WBNB	$344.87	0x5c4...72019
Mar 24 12:29 PM	BGOAT / WBNB	Sell	$0.0₄2426	0.0₇3800 WBNB	396.29	0.0₄1502 WBNB	$0.0₂9614	0x539...68f2e
Mar 24 12:29 PM	BGOAT / WBNB	Buy	$0.0₄2426	0.0₇3800 WBNB	212.84K	0.0₂8078 WBNB	$5.16	0x539...68f2e
Mar 24 12:27 PM	BGOAT / WBNB	Buy	$0.0₄2410	0.0₇3773 WBNB	5.65M	0.1953 WBNB	$136.16	0x9cd...bf680
Mar 24 12:25 PM	BGOAT / WBNB	Buy	$0.0₄2013	0.0₇3151 WBNB	984.96K	0.0307 WBNB	$19.82	0x43d...55009
Mar 24 12:20 PM	BGOAT / WBNB	Buy	$0.0₄1954	0.0₇3059 WBNB	104.54K	0.0₂3200 WBNB	$2.04	0xef0...61ea6
Mar 24 11:44 AM	BGOAT / WBNB	Sell	$0.0₄1950	0.0₇3049 WBNB	340.89K	0.0104 WBNB	$6.65	0xb2f...67a46
Mar 24 07:02 AM	BGOAT / WBNB	Sell	$0.0₄1945	0.0₇3081 WBNB	149.11K	0.0₂4592 WBNB	$2.90	0x3f5...3d7e3
Mar 24 06:46 AM	BGOAT / WBNB	Buy	$0.0₄1950	0.0₇3094 WBNB	78.79K	0.0₂2441 WBNB	$1.54	0xabd...9eaa8
Mar 24 06:21 AM	BGOAT / WBNB	Sell	$0.0₄1944	0.0₇3087 WBNB	316.12K	0.0₂9780 WBNB	$6.14	0x093...1232f
Mar 24 05:46 AM	BGOAT / WBNB	Sell	$0.0₄1961	0.0₇3117 WBNB	621.40K	0.0195 WBNB	$12.19	0x540...86778
Mar 24 05:15 AM	BGOAT / WBNB	Buy	$0.0₄1993	0.0₇3176 WBNB	647.02K	0.0204 WBNB	$12.90	0x377...59dae
Mar 24 04:47 AM	BGOAT / WBNB	Buy	$0.0₄1962	0.0₇3114 WBNB	15.84K	0.0₃4943 WBNB	$0.3106	0xec0...fc308

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BGOAT/WBNB		3mo	$0.0₄2764	10	$253.39	-	0,00%	16.51%	$27.64K

What is the price of BNBGOAT (BGOAT)?

The current price for BNBGOAT (BGOAT) on the Bsc chain is $0.0₄2764. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BNBGOAT (BGOAT)?

The Fully Diluted Valuation (FDV) of BNBGOAT (BGOAT) is $27.64K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BNBGOAT (BGOAT)?

You can buy BNBGOAT on decentralized exchanges (DEXes) on the Bsc chain. Check the BNBGOAT Liquidity pools to see all available BGOAT trading pairs and choose the pool with the best liquidity.

What is BNBGOAT (BGOAT) liquidity?

The total liquidity for BNBGOAT (BGOAT) across all pools on Bsc is $1.52K. Liquidity is spread across pools, providing traders with multiple options for swapping BGOAT.

What is BGOAT, BNBGOAT?

BNBGOAT (BGOAT) is a cryptocurrency token deployed on the Bsc blockchain. The current value of BGOAT is $0.0₄2764. Visit the Description tab for more details about this project.

How to trade BGOAT?

You can buy or sell BGOAT on the Bsc chain through any of available BGOAT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BNBGOAT

BNBGOAT (BGOAT) is a cryptocurrency token on the Bsc blockchain. The current price is $0.042764 with a fully diluted valuation of $27.64K.

BGOAT/WBNB on PancakeSwap V2

BNBGOAT (BGOAT)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

BNBGOAT

About BNBGOAT