Moon Token (MOONTOKEN)
The live Moon Token price today is $0.084275, with a 24-hour trading volume of $36.54. MOONTOKEN has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.084275
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $564.37
- 24h Volume
- $36.54
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) BUSD Token (BUSD)Liquidity Pools
MOONTOKEN/WBNB on PancakeSwap V2MOONTOKEN/BUSD on PancakeSwap V2Recent Transactions
- : -235586733454618820000 MOONTOKEN for 1111432485271 BUSD
- : 2.1187620070864885e+27 MOONTOKEN for -14810000000000000 WBNB
- : -2.1221895406143623e+27 MOONTOKEN for 14760261230219692 WBNB
- : 2.1842601788317534e+27 MOONTOKEN for -15260000000000000 WBNB
- : -2.1221893507513827e+27 MOONTOKEN for 14745436117609946 WBNB
- : -1.9358112441208637e+21 MOONTOKEN for 13664260802 WBNB
- : -2.802922242428218e+25 MOONTOKEN for 197890804443603 WBNB
- : -1.6626762154623067e+25 MOONTOKEN for 117426923767238 WBNB
- : -2.446852121270999e+25 MOONTOKEN for 172862847515956 WBNB
Moon Token
Moon Token Price (MOONTOKEN)
| Date | Market | Type | Price (USD) | Price | MOONTOKEN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 09:44 AM | MOONTOKEN / BUSD | Sell | $0.084737 | 0.084730 BUSD | 235.59 | 0.051112 BUSD | $0.051116 | 0x253...76e33 |
Mar 29 09:39 AM | MOONTOKEN / WBNB | Buy | $0.084343 | 0.0117084 WBNB | 2.12B | 0.0148 WBNB | $9.20 | 0xa81...08192 |
Mar 29 09:39 AM | MOONTOKEN / WBNB | Sell | $0.084208 | 0.0116864 WBNB | 2.12B | 0.0148 WBNB | $8.93 | 0xfa5...b7c92 |
Mar 29 09:39 AM | MOONTOKEN / WBNB | Buy | $0.084343 | 0.0117084 WBNB | 2.18B | 0.0153 WBNB | $9.49 | 0xe9e...e8270 |
Mar 29 09:39 AM | MOONTOKEN / WBNB | Sell | $0.084204 | 0.0116857 WBNB | 2.12B | 0.0147 WBNB | $8.92 | 0xdd5...44edf |
Mar 28 07:44 PM | MOONTOKEN / WBNB | Sell | $0.084362 | 0.0117077 WBNB | 1.94K | 0.071367 WBNB | $0.058443 | 0x788...a702e |
Mar 24 01:10 PM | MOONTOKEN / WBNB | Sell | $0.084506 | 0.0117077 WBNB | 28.03M | 0.031979 WBNB | $0.1263 | 0xacf...957c4 |
Mar 24 12:47 AM | MOONTOKEN / WBNB | Sell | $0.084509 | 0.0117080 WBNB | 16.63M | 0.031175 WBNB | $0.0750 | 0x97f...c93c8 |
Mar 23 11:57 AM | MOONTOKEN / WBNB | Sell | $0.084524 | 0.0117082 WBNB | 24.47M | 0.031729 WBNB | $0.1107 | 0x59c...e1eee |