SmartFi AI (SFA)
The live SmartFi AI price today is $9.80K, with a 24-hour trading volume of $32.12M. SFA has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $9.80K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $60.82M
- 24h Volume
- $32.12M
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
SFA/WBNB on PancakeSwap V2Recent Transactions
- : 8300677036396205000 SFA for -10000000000000 WBNB
- : -1.0495002391758406e+21 SFA for 5.0000000028078756e+22 WBNB
- : 1.092774093269305e+21 SFA for -5e+22 WBNB
- : 9182898105729844000 SFA for -10000000000000 WBNB
- : -1.1776874467271081e+21 SFA for 5.000000002831285e+22 WBNB
- : 1.2262468208320575e+21 SFA for -5e+22 WBNB
- : 9499619731024378000 SFA for -10000000000000 WBNB
- : -1.235746440723012e+21 SFA for 5.000000002809967e+22 WBNB
- : 1.2866997508569471e+21 SFA for -5e+22 WBNB
- : -206572731911000000000 SFA for 250998636482684 WBNB
SmartFi AI
SmartFi AI Price (SFA)
| Date | Market | Type | Price (USD) | Price | SFA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 03:59 AM | SFA / WBNB | Buy | $0.037781 | 0.051212 WBNB | 8.30 | 0.041000 WBNB | $0.026459 | 0x3f9...93a94 |
Mar 21 03:59 AM | SFA / WBNB | Sell | $0.037658 | 0.051193 WBNB | 1.05K | 50.00K WBNB | $0.8037 | 0xc7e...08ce2 |
Mar 21 03:59 AM | SFA / WBNB | Buy | $29.39K | 45.76 WBNB | 1.09K | 50.00K WBNB | $32.12M | 0xc7e...08ce2 |
Mar 18 11:55 PM | SFA / WBNB | Buy | $0.037136 | 0.051095 WBNB | 9.18 | 0.041000 WBNB | $0.026553 | 0x825...18d6e |
Mar 18 11:54 PM | SFA / WBNB | Sell | $0.037025 | 0.051078 WBNB | 1.18K | 50.00K WBNB | $0.8273 | 0xe61...4a500 |
Mar 18 11:54 PM | SFA / WBNB | Buy | $26.58K | 40.77 WBNB | 1.23K | 50.00K WBNB | $32.59M | 0xe61...4a500 |
Mar 17 09:49 PM | SFA / WBNB | Buy | $0.037135 | 0.051059 WBNB | 9.50 | 0.041000 WBNB | $0.026778 | 0x216...49a94 |
Mar 17 09:49 PM | SFA / WBNB | Sell | $0.037025 | 0.051042 WBNB | 1.24K | 50.00K WBNB | $0.8681 | 0x600...b8778 |
Mar 17 09:49 PM | SFA / WBNB | Buy | $26.20K | 38.86 WBNB | 1.29K | 50.00K WBNB | $33.71M | 0x600...b8778 |
Mar 16 07:53 PM | SFA / WBNB | Sell | $0.036941 | 0.051023 WBNB | 206.57 | 0.032510 WBNB | $0.1434 | 0x38b...92acf |
Mar 16 03:07 AM | SFA / WBNB | Buy | $0.039348 | 0.051390 WBNB | 14.40 | 0.041980 WBNB | $0.0135 | 0x5a3...7e8dd |
Mar 16 03:01 AM | SFA / WBNB | Buy | $0.039108 | 0.051355 WBNB | 7.41 | 0.041000 WBNB | $0.026752 | 0x84c...ea15e |
Mar 16 03:01 AM | SFA / WBNB | Sell | $0.038991 | 0.051338 WBNB | 1.15K | 50.00K WBNB | $1.03 | 0x690...55ed0 |
Mar 16 03:01 AM | SFA / WBNB | Buy | $28.09K | 41.77 WBNB | 1.20K | 50.00K WBNB | $33.62M | 0x690...55ed0 |
Mar 15 02:20 AM | SFA / WBNB | Buy | $0.038600 | 0.051308 WBNB | 7.68 | 0.041000 WBNB | $0.026602 | 0x553...5c10b |
Mar 15 02:20 AM | SFA / WBNB | Sell | $0.038490 | 0.051292 WBNB | 1.20K | 50.00K WBNB | $1.02 | 0xb59...09f5e |
Mar 15 02:20 AM | SFA / WBNB | Buy | $26.21K | 39.86 WBNB | 1.25K | 50.00K WBNB | $32.88M | 0xb59...09f5e |
