龙虾 (龙虾)
The live 龙虾 price today is $0.1065, with a 24-hour trading volume of $61.70M. 龙虾 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.1065
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $370.80K
- 24h Volume
- $61.70M
- 24h Transactions
- 80
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -9.651824324653813e+25 龙虾 for 169232654131663960000 USDT
- : -7.999999984e+25 龙虾 for 2.0094966741815708e+22 USDT
- : -1.4264884429897118e+25 龙虾 for 6.235251802176105e+22 USDT
- : -3.566221106867558e+24 龙虾 for 1.4348637421635112e+23 USDT
- : 3.5130551845318e+24 龙虾 for -1.42941468e+23 USDT
- : -3.5795125908409747e+24 龙虾 for 1.494990360699365e+23 USDT
- : 3.129058674786899e+24 龙虾 for -1.42212849e+23 USDT
- : -3.692126073615748e+24 龙虾 for 2.2803820419500055e+23 USDT
- : 1.8460630442313677e+25 龙虾 for -2.98522572e+23 USDT
- : -1.4969788144347934e+25 龙虾 for 7.371036520772026e+22 USDT
龙虾
龙虾 Price (龙虾)
| Date | Market | Type | Price (USD) | Price | 龙虾 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 07:34 AM | 龙虾 / USDT | Sell | $0.051754 | 0.051754 USDT | 96.52M | 169.23 USDT | $169.25 | 0x19d...7b3af |
Mar 11 07:28 AM | 龙虾 / USDT | Sell | $0.045037 | 0.045037 USDT | 80.00M | 20.09K USDT | $4.03K | 0xcaf...9bcba |
Mar 11 07:26 AM | 龙虾 / USDT | Sell | $0.021257 | 0.021257 USDT | 14.26M | 62.35K USDT | $17.93K | 0x5ec...27302 |
Mar 11 07:25 AM | 龙虾 / USDT | Sell | $0.0153 | 0.0153 USDT | 3.57M | 143.49K USDT | $54.40K | 0xc12...2f887 |
Mar 11 07:25 AM | 龙虾 / USDT | Buy | $0.1065 | 0.1065 USDT | 3.51M | 142.94K USDT | $374.14K | 0xb50...517ac |
Mar 11 07:25 AM | 龙虾 / USDT | Sell | $0.0155 | 0.0155 USDT | 3.58M | 149.50K USDT | $55.46K | 0x6d3...c77b5 |
Mar 11 07:25 AM | 龙虾 / USDT | Buy | $0.1130 | 0.1130 USDT | 3.13M | 142.21K USDT | $353.53K | 0x92a...60f23 |
Mar 11 07:25 AM | 龙虾 / USDT | Sell | $0.0182 | 0.0182 USDT | 3.69M | 228.04K USDT | $67.27K | 0x1cb...e8760 |
Mar 11 07:25 AM | 龙虾 / USDT | Buy | $0.2101 | 0.2101 USDT | 18.46M | 298.52K USDT | $3.88M | 0x234...6d4e9 |
Mar 11 07:24 AM | 龙虾 / USDT | Sell | $0.021242 | 0.021242 USDT | 14.97M | 73.71K USDT | $18.59K | 0x1a7...0c67e |
Mar 11 07:23 AM | 龙虾 / USDT | Sell | $0.0196 | 0.0196 USDT | 3.74M | 285.66K USDT | $73.32K | 0xa1d...acecf |
Mar 11 07:23 AM | 龙虾 / USDT | Buy | $0.2984 | 0.2983 USDT | 3.61M | 283.31K USDT | $1.08M | 0xa0b...3897c |
Mar 11 07:22 AM | 龙虾 / USDT | Sell | $0.0206 | 0.0206 USDT | 3.78M | 339.73K USDT | $77.84K | 0x445...58a14 |
Mar 11 07:22 AM | 龙虾 / USDT | Buy | $0.3939 | 0.3939 USDT | 1.75M | 269.21K USDT | $690.31K | 0xb5f...589b3 |
Mar 11 07:22 AM | 龙虾 / USDT | Sell | $0.0597 | 0.0597 USDT | 1.90M | 336.19K USDT | $113.63K | 0xd38...b9b14 |
Mar 11 07:22 AM | 龙虾 / USDT | Buy | $0.5244 | 0.5244 USDT | 1.90M | 336.62K USDT | $996.88K | 0x28c...65d35 |
Mar 11 07:22 AM | 龙虾 / USDT | Sell | $0.0596 | 0.0596 USDT | 1.90M | 336.28K USDT | $113.45K | 0x94f...f0b69 |
Mar 11 07:21 AM | 龙虾 / USDT | Buy | $0.5255 | 0.5255 USDT | 1.90M | 336.73K USDT | $999.17K | 0x97b...9a997 |
Mar 11 07:21 AM | 龙虾 / USDT | Sell | $0.0595 | 0.0595 USDT | 1.90M | 336.22K USDT | $113.25K | 0xeaf...dd15c |
Mar 11 07:21 AM | 龙虾 / USDT | Buy | $0.5262 | 0.5261 USDT | 1.91M | 336.90K USDT | $1.00M | 0xc16...5758d |
Mar 11 07:21 AM | 龙虾 / USDT | Sell | $0.0592 | 0.0592 USDT | 1.90M | 334.15K USDT | $112.71K | 0xe93...62e47 |
Mar 11 07:21 AM | 龙虾 / USDT | Buy | $0.5222 | 0.5222 USDT | 1.96M | 337.81K USDT | $1.02M | 0xdc3...9892b |
Mar 11 07:21 AM | 龙虾 / USDT | Sell | $0.0569 | 0.0569 USDT | 1.90M | 307.00K USDT | $107.92K | 0xdea...947c9 |
Mar 11 07:21 AM | 龙虾 / USDT | Buy | $0.4618 | 0.4618 USDT | 2.84M | 348.08K USDT | $1.31M | 0xd26...2ed33 |
Mar 11 07:20 AM | 龙虾 / USDT | Sell | $0.0323 | 0.0323 USDT | 2.85M | 347.79K USDT | $92.08K | 0x23e...226ba |
Mar 11 07:20 AM | 龙虾 / USDT | Buy | $0.4630 | 0.4629 USDT | 2.84M | 348.18K USDT | $1.32M | 0xd62...e418d |
Mar 11 07:20 AM | 龙虾 / USDT | Sell | $0.0323 | 0.0323 USDT | 2.85M | 347.54K USDT | $91.85K | 0x057...61bee |
Mar 11 07:20 AM | 龙虾 / USDT | Buy | $0.4634 | 0.4634 USDT | 2.86M | 348.40K USDT | $1.33M | 0x9a5...76b72 |
Mar 11 07:20 AM | 龙虾 / USDT | Sell | $0.0319 | 0.0319 USDT | 2.84M | 340.09K USDT | $90.86K | 0xd6d...74286 |
Mar 11 07:20 AM | 龙虾 / USDT | Buy | $0.4489 | 0.4489 USDT | 3.21M | 351.16K USDT | $1.44M | 0x835...4891a |
Mar 11 07:20 AM | 龙虾 / USDT | Sell | $0.0266 | 0.0266 USDT | 3.23M | 357.26K USDT | $85.78K | 0xe74...f034a |
Mar 11 07:20 AM | 龙虾 / USDT | Buy | $0.4625 | 0.4625 USDT | 2.93M | 349.13K USDT | $1.35M | 0x8b2...f8b22 |
Mar 11 07:20 AM | 龙虾 / USDT | Sell | $0.0307 | 0.0307 USDT | 3.29M | 605.77K USDT | $100.84K | 0xdfc...7febd |
Mar 11 07:19 AM | 龙虾 / USDT | Buy | $1.11 | 1.11 USDT | 371.77K | 263.59K USDT | $412.61K | 0x442...91a7e |
Mar 11 07:19 AM | 龙虾 / USDT | Buy | $0.4511 | 0.4511 USDT | 3.22M | 351.45K USDT | $1.45M | 0xd78...0c75a |
Mar 11 07:19 AM | 龙虾 / USDT | Sell | $0.0263 | 0.0263 USDT | 3.23M | 350.83K USDT | $84.75K | 0x9f9...f5bbb |
Mar 11 07:19 AM | 龙虾 / USDT | Buy | $0.4516 | 0.4516 USDT | 3.24M | 351.66K USDT | $1.46M | 0x4e7...ef801 |
Mar 11 07:19 AM | 龙虾 / USDT | Sell | $0.0260 | 0.0260 USDT | 3.22M | 341.64K USDT | $83.73K | 0x4f0...287f6 |
Mar 11 07:19 AM | 龙虾 / USDT | Buy | $0.4339 | 0.4339 USDT | 3.79M | 355.00K USDT | $1.64M | 0xf76...a21bc |
Mar 11 07:19 AM | 龙虾 / USDT | Sell | $0.0202 | 0.0202 USDT | 3.79M | 354.75K USDT | $76.50K | 0xbcf...1a189 |
Mar 11 07:19 AM | 龙虾 / USDT | Buy | $0.4352 | 0.4351 USDT | 3.79M | 355.08K USDT | $1.65M | 0x446...4f2a9 |
Mar 11 07:19 AM | 龙虾 / USDT | Sell | $0.0201 | 0.0201 USDT | 3.79M | 354.69K USDT | $76.30K | 0x931...039ac |
Mar 11 07:19 AM | 龙虾 / USDT | Buy | $0.4361 | 0.4361 USDT | 3.80M | 355.21K USDT | $1.66M | 0xb89...f735b |
Mar 11 07:19 AM | 龙虾 / USDT | Sell | $0.0200 | 0.0200 USDT | 3.79M | 349.71K USDT | $75.74K | 0x5b6...315da |
Mar 11 07:18 AM | 龙虾 / USDT | Buy | $0.4273 | 0.4272 USDT | 4.17M | 357.04K USDT | $1.78M | 0x801...64014 |
Mar 11 07:18 AM | 龙虾 / USDT | Sell | $0.0171 | 0.0171 USDT | 4.17M | 356.81K USDT | $71.45K | 0xfc3...da466 |
Mar 11 07:18 AM | 龙虾 / USDT | Buy | $0.4285 | 0.4285 USDT | 4.17M | 357.12K USDT | $1.79M | 0xbec...49a81 |
Mar 11 07:18 AM | 龙虾 / USDT | Sell | $0.0171 | 0.0171 USDT | 4.17M | 356.74K USDT | $71.25K | 0x7ec...a5718 |
Mar 11 07:18 AM | 龙虾 / USDT | Buy | $0.4295 | 0.4295 USDT | 4.18M | 357.25K USDT | $1.80M | 0x86f...ca0d8 |
Mar 11 07:18 AM | 龙虾 / USDT | Sell | $0.0170 | 0.0170 USDT | 4.17M | 350.52K USDT | $70.67K | 0x34d...49feb |
Mar 11 07:18 AM | 龙虾 / USDT | Buy | $0.4183 | 0.4183 USDT | 4.73M | 359.49K USDT | $1.98M | 0x423...0f762 |
Mar 11 07:18 AM | 龙虾 / USDT | Sell | $0.0137 | 0.0137 USDT | 4.74M | 359.27K USDT | $65.12K | 0x98e...0347e |
Mar 11 07:18 AM | 龙虾 / USDT | Buy | $0.4196 | 0.4196 USDT | 4.74M | 359.56K USDT | $1.99M | 0x4b5...97e48 |
Mar 11 07:17 AM | 龙虾 / USDT | Sell | $0.0137 | 0.0137 USDT | 4.74M | 359.35K USDT | $64.93K | 0x814...08078 |
Mar 11 07:17 AM | 龙虾 / USDT | Buy | $0.4209 | 0.4209 USDT | 4.74M | 359.63K USDT | $1.99M | 0x1a8...90b7a |
Mar 11 07:17 AM | 龙虾 / USDT | Sell | $0.0137 | 0.0137 USDT | 4.74M | 359.42K USDT | $64.74K | 0x6d5...c8c7b |
Mar 11 07:17 AM | 龙虾 / USDT | Buy | $0.4222 | 0.4222 USDT | 4.74M | 359.70K USDT | $2.00M | 0xe8e...4a7ba |
Mar 11 07:17 AM | 龙虾 / USDT | Sell | $0.0136 | 0.0136 USDT | 4.74M | 359.50K USDT | $64.55K | 0x42a...156e7 |
Mar 11 07:17 AM | 龙虾 / USDT | Buy | $0.4236 | 0.4236 USDT | 4.74M | 359.77K USDT | $2.01M | 0xb03...99e3b |
Mar 11 07:16 AM | 龙虾 / USDT | Sell | $0.0136 | 0.0136 USDT | 4.74M | 359.92K USDT | $64.38K | 0x9b7...877c4 |
Mar 11 07:16 AM | 龙虾 / USDT | Buy | $0.4256 | 0.4256 USDT | 4.70M | 359.72K USDT | $2.00M | 0x6bd...93d5f |
Mar 11 07:16 AM | 龙虾 / USDT | Sell | $0.0137 | 0.0137 USDT | 4.76M | 380.74K USDT | $65.15K | 0x6eb...05a10 |
Mar 11 07:16 AM | 龙虾 / USDT | Buy | $0.4693 | 0.4693 USDT | 3.23M | 352.72K USDT | $1.52M | 0x6b6...5556b |
Mar 11 07:16 AM | 龙虾 / USDT | Sell | $0.0253 | 0.0253 USDT | 3.23M | 352.46K USDT | $81.88K | 0x4c3...553d5 |
Mar 11 07:16 AM | 龙虾 / USDT | Buy | $0.4706 | 0.4706 USDT | 3.23M | 352.80K USDT | $1.52M | 0xba6...191df |
Mar 11 07:16 AM | 龙虾 / USDT | Sell | $0.0253 | 0.0253 USDT | 3.23M | 352.55K USDT | $81.68K | 0x798...26724 |
Mar 11 07:16 AM | 龙虾 / USDT | Buy | $0.4719 | 0.4719 USDT | 3.23M | 352.89K USDT | $1.53M | 0x9b5...b675e |
Mar 11 07:16 AM | 龙虾 / USDT | Sell | $0.0252 | 0.0252 USDT | 3.24M | 352.62K USDT | $81.48K | 0x3d0...5b69e |
Mar 11 07:16 AM | 龙虾 / USDT | Buy | $0.4732 | 0.4732 USDT | 3.23M | 352.98K USDT | $1.53M | 0x672...d721e |
Mar 11 07:16 AM | 龙虾 / USDT | Sell | $0.0251 | 0.0251 USDT | 3.24M | 352.41K USDT | $81.26K | 0x752...52315 |
Mar 11 07:15 AM | 龙虾 / USDT | Buy | $0.4738 | 0.4738 USDT | 3.25M | 353.17K USDT | $1.54M | 0x73f...8f31f |
Mar 11 07:15 AM | 龙虾 / USDT | Sell | $0.0249 | 0.0249 USDT | 3.23M | 343.57K USDT | $80.34K | 0x4de...5670e |
Mar 11 07:15 AM | 龙虾 / USDT | Buy | $0.4559 | 0.4559 USDT | 3.80M | 356.37K USDT | $1.73M | 0x267...fbc2c |
Mar 11 07:15 AM | 龙虾 / USDT | Sell | $0.0192 | 0.0192 USDT | 3.80M | 356.12K USDT | $73.14K | 0xcfb...00f50 |
Mar 11 07:15 AM | 龙虾 / USDT | Buy | $0.4572 | 0.4572 USDT | 3.80M | 356.45K USDT | $1.74M | 0xfdb...0ed3a |
Mar 11 07:15 AM | 龙虾 / USDT | Sell | $0.0192 | 0.0192 USDT | 3.80M | 355.92K USDT | $72.93K | 0x0b8...196ec |
Mar 11 07:15 AM | 龙虾 / USDT | Buy | $0.4580 | 0.4580 USDT | 3.82M | 356.62K USDT | $1.75M | 0xc8e...90f61 |
Mar 11 07:15 AM | 龙虾 / USDT | Sell | $0.0190 | 0.0190 USDT | 3.80M | 345.12K USDT | $72.03K | 0x4f0...ed933 |
Mar 11 07:15 AM | 龙虾 / USDT | Buy | $0.4365 | 0.4365 USDT | 4.75M | 360.45K USDT | $2.07M | 0x553...e7333 |
Mar 11 07:15 AM | 龙虾 / USDT | Sell | $0.0132 | 0.0132 USDT | 4.75M | 358.82K USDT | $62.49K | 0x7b3...948c4 |
Mar 11 07:15 AM | 龙虾 / USDT | Buy | $0.4350 | 0.4350 USDT | 4.90M | 361.00K USDT | $2.13M | 0x79c...2f353 |
Mar 11 07:14 AM | 龙虾 / USDT | Sell | $0.0125 | 0.0125 USDT | 4.70M | 288.60K USDT | $58.58K | 0x4fb...b65b1 |
Mar 11 07:14 AM | 龙虾 / USDT | Buy | $0.3033 | 0.3033 USDT | 4.70M | 288.85K USDT | $1.43M | 0xb96...788bf |
Mar 11 07:14 AM | 龙虾 / USDT | Sell | $0.0124 | 0.0124 USDT | 4.70M | 288.65K USDT | $58.42K | 0x457...18fb8 |
Mar 11 07:14 AM | 龙虾 / USDT | Buy | $0.3042 | 0.3042 USDT | 4.70M | 288.90K USDT | $1.43M | 0x810...65a2d |
Mar 11 07:14 AM | 龙虾 / USDT | Sell | $0.0124 | 0.0124 USDT | 4.70M | 288.70K USDT | $58.26K | 0x5ce...bf6e2 |
Mar 11 07:14 AM | 龙虾 / USDT | Buy | $0.3051 | 0.3051 USDT | 4.70M | 288.95K USDT | $1.43M | 0xaa8...a311b |
Mar 11 07:14 AM | 龙虾 / USDT | Sell | $0.0123 | 0.0123 USDT | 4.70M | 288.75K USDT | $58.09K | 0x7c4...a7601 |
Mar 11 07:14 AM | 龙虾 / USDT | Buy | $0.3059 | 0.3060 USDT | 4.70M | 289.00K USDT | $1.44M | 0x55b...28e6e |
Mar 11 07:14 AM | 龙虾 / USDT | Sell | $0.0123 | 0.0123 USDT | 4.71M | 288.81K USDT | $57.93K | 0x986...772df |
Mar 11 07:14 AM | 龙虾 / USDT | Buy | $0.3068 | 0.3069 USDT | 4.70M | 289.05K USDT | $1.44M | 0x802...e98ff |
Mar 11 07:14 AM | 龙虾 / USDT | Sell | $0.0123 | 0.0123 USDT | 4.71M | 289.11K USDT | $57.79K | 0xf0f...ef39e |
Mar 11 07:13 AM | 龙虾 / USDT | Buy | $0.3082 | 0.3082 USDT | 4.68M | 289.04K USDT | $1.44M | 0xbd6...1f960 |
Mar 11 07:13 AM | 龙虾 / USDT | Sell | $0.0124 | 0.0124 USDT | 4.72M | 299.92K USDT | $58.25K | 0xb78...190a0 |
Mar 11 07:13 AM | 龙虾 / USDT | Buy | $0.3283 | 0.3283 USDT | 3.77M | 286.32K USDT | $1.24M | 0x14b...e1037 |
Mar 11 07:12 AM | 龙虾 / USDT | Sell | $0.0175 | 0.0175 USDT | 3.77M | 286.09K USDT | $66.08K | 0x67a...f7a95 |
Mar 11 07:12 AM | 龙虾 / USDT | Buy | $0.3292 | 0.3292 USDT | 3.77M | 286.37K USDT | $1.24M | 0x910...b9464 |
Mar 11 07:12 AM | 龙虾 / USDT | Sell | $0.0175 | 0.0175 USDT | 3.77M | 286.15K USDT | $65.92K | 0x6f6...c2dd2 |
Mar 11 07:12 AM | 龙虾 / USDT | Buy | $0.3301 | 0.3301 USDT | 3.77M | 286.43K USDT | $1.25M | 0x968...4b91d |
Mar 11 07:12 AM | 龙虾 / USDT | Sell | $0.0174 | 0.0174 USDT | 3.78M | 286.25K USDT | $65.76K | 0xa57...56467 |