YELLOW (YELLOW)
The live YELLOW price today is $0.042858, with a 24-hour trading volume of $22.45. YELLOW has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.042858
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.42K
- 24h Volume
- $22.45
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) USD Coin (USDC)Liquidity Pools
YELLOW/WBNB on PancakeSwap V3YELLOW/USDC on Uniswap V4Recent Transactions
- : -1.1994976513985427e+22 YELLOW for 526472685082206 WBNB
- : 3.5161274743328925e+22 YELLOW for -1535668811033219 WBNB
- : 8.642707242017658e+21 YELLOW for -377520797929467 WBNB
- : -1.7194438618329865e+21 YELLOW for 48282370412095680 USDC
- : 7.119386997630535e+23 YELLOW for -31166711696180140 WBNB
- : 3.5161274743328925e+22 YELLOW for -1542785660113950 WBNB
- : 1.0894140314162823e+25 YELLOW for -494559459495306940 WBNB
- : -1.0894140314162823e+25 YELLOW for 497000000000000000 WBNB
- : 1.2297618355711018e+21 YELLOW for -53955753699122 WBNB
- : 2.344084982888595e+22 YELLOW for -1028544102929925 WBNB
YELLOW
YELLOW Price (YELLOW)
| Date | Market | Type | Price (USD) | Price | YELLOW | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 02:32 PM | YELLOW / WBNB | Sell | $0.042655 | 0.074379 WBNB | 11.99K | 0.035265 WBNB | $0.3184 | 0xdb0...31371 |
Mar 27 08:08 AM | YELLOW / WBNB | Buy | $0.042750 | 0.074378 WBNB | 35.16K | 0.021536 WBNB | $0.9666 | 0xe3d...07ff4 |
Mar 27 08:03 AM | YELLOW / WBNB | Buy | $0.042753 | 0.074379 WBNB | 8.64K | 0.033776 WBNB | $0.2379 | 0xf38...5c6fe |
Mar 27 08:03 AM | YELLOW / USDC | Sell | $0.032300 | 0.032299 USDC | 1.72K | 0.0483 USDC | $0.3954 | 0xf38...5c6fe |
Mar 27 04:24 AM | YELLOW / WBNB | Buy | $0.042747 | 0.074380 WBNB | 711.94K | 0.0312 WBNB | $19.56 | 0x674...5f1af |
Mar 26 09:05 PM | YELLOW / WBNB | Buy | $0.042769 | 0.074399 WBNB | 35.16K | 0.021543 WBNB | $0.9734 | 0x4a4...a9716 |
Mar 25 04:03 AM | YELLOW / WBNB | Buy | $0.042824 | 0.074400 WBNB | 10.89M | 0.4946 WBNB | $307.61 | 0x163...0d0f4 |
Mar 24 04:51 AM | YELLOW / WBNB | Sell | $0.042962 | 0.074709 WBNB | 10.89M | 0.4970 WBNB | $322.66 | 0xc0b...044d9 |
Mar 23 03:39 PM | YELLOW / WBNB | Buy | $0.042822 | 0.074399 WBNB | 1.23K | 0.045396 WBNB | $0.0347 | 0x99b...cdd75 |
Mar 23 12:19 PM | YELLOW / WBNB | Buy | $0.042820 | 0.074399 WBNB | 23.44K | 0.021029 WBNB | $0.6610 | 0xc9b...1a99c |
Mar 23 11:01 AM | YELLOW / WBNB | Buy | $0.042760 | 0.074400 WBNB | 3.36M | 0.1490 WBNB | $92.78 | 0xdb8...d929a |
Mar 23 11:01 AM | YELLOW / WBNB | Buy | $0.042817 | 0.074492 WBNB | 224.34K | 0.0101 WBNB | $6.32 | 0x76d...85802 |
Mar 23 11:00 AM | YELLOW / WBNB | Sell | $0.042820 | 0.074498 WBNB | 3.36M | 0.1500 WBNB | $94.78 | 0x409...60239 |
Mar 23 11:00 AM | YELLOW / WBNB | Sell | $0.042762 | 0.074405 WBNB | 224.34K | 0.029900 WBNB | $6.19 | 0xa06...438d9 |
Mar 22 07:56 PM | YELLOW / WBNB | Sell | $0.042761 | 0.074399 WBNB | 9.73K | 0.034293 WBNB | $0.2687 | 0x030...f3b90 |
Mar 22 07:56 PM | YELLOW / SPACE | Sell | $0.042763 | 1.83 SPACE | 78.51 | 145.11 SPACE | $0.022170 | 0xef1...2af3d |
Mar 22 07:56 PM | YELLOW / WBNB | Sell | $0.042760 | 0.074399 WBNB | 78.51 | 0.053463 WBNB | $0.022167 | 0xef1...2af3d |
Mar 22 07:56 PM | YELLOW / LUXUN | Sell | $0.00 | 1.83 LUXUN | 48.58 | 92.49 LUXUN | $0.00 | 0x5d9...3df4e |
Mar 22 07:56 PM | YELLOW / SPACE | Buy | $0.042708 | 1.88 SPACE | 48.58 | 90.68 SPACE | $0.021316 | 0x5d9...3df4e |
Mar 22 07:56 PM | YELLOW / WBNB | Sell | $0.042760 | 0.074399 WBNB | 374.57 | 0.041652 WBNB | $0.0103 | 0xf7e...e62a0 |
Mar 22 07:56 PM | YELLOW / SPACE | Sell | $0.042666 | 1.85 SPACE | 374.57 | 734.66 SPACE | $0.029984 | 0xf7e...e62a0 |
Mar 22 06:53 PM | YELLOW / WBNB | Buy | $0.042769 | 0.074399 WBNB | 2.70M | 0.1193 WBNB | $74.65 | 0xd14...cc463 |
Mar 22 10:48 AM | YELLOW / WBNB | Buy | $0.042817 | 0.074473 WBNB | 402.77K | 0.0180 WBNB | $11.34 | 0x939...e9dee |
Mar 22 08:47 AM | YELLOW / WBNB | Sell | $0.042827 | 0.074484 WBNB | 184.78 | 0.058306 WBNB | $0.025223 | 0x2cb...30923 |
Mar 22 08:47 AM | YELLOW / SPACE | Sell | $0.00 | 2.09 SPACE | 184.78 | 398.42 SPACE | $0.00 | 0x2cb...30923 |
Mar 21 10:25 AM | YELLOW / WBNB | Sell | $0.042881 | 0.074484 WBNB | 1.40M | 0.0628 WBNB | $40.41 | 0xbbb...45eb5 |