KraneShares CSI China Internet Tokenized ETF (Ondo) (KWEBon)
The live KraneShares CSI China Internet Tokenized ETF (Ondo) price today is $0.051208, with a 24-hour trading volume of $0.00. KWEBon has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.051208
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $938.40M
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 4.771724814951103e+21 KWEBon for -10000000000000 WBNB
- : 6.510233193188925e+21 KWEBon for -12000000000000 WBNB
- : 6.21735145724935e+21 KWEBon for -10000000000000 WBNB
- : -1e+23 KWEBon for 17200856271338676000 WBNB
- : 14402623084282416 KWEBon for -280000000000000000 WBNB
- : 9512850898882048 KWEBon for -180000000000000000 WBNB
- : 267159729808155 KWEBon for -5000000000000000 WBNB
- : 2572876907866438 KWEBon for -48000000000000000 WBNB
- : 9292825728509356 KWEBon for -171100000000000000 WBNB
- : 6076550245322392 KWEBon for -110000000000000000 WBNB
KraneShares CSI China Internet Tokenized ETF (Ondo)
KraneShares CSI China Internet Tokenized ETF (Ondo) Price (KWEBon)
| Date | Market | Type | Price (USD) | Price | KWEBon | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 03:37 PM | KWEBon / WBNB | Buy | $0.0151357 | 0.0182212 WBNB | 47.72T | 0.041000 WBNB | $0.026473 | 0x4b2...9c7a5 |
Mar 27 03:37 PM | KWEBon / WBNB | Buy | $0.0151212 | 0.0181977 WBNB | 65.10T | 0.041200 WBNB | $0.027891 | 0x6b1...9c1ce |
Mar 27 03:36 PM | KWEBon / WBNB | Buy | $0.0151050 | 0.0181712 WBNB | 62.17T | 0.041000 WBNB | $0.026525 | 0x9d3...9312b |
Mar 27 03:36 PM | KWEBon / WBNB | Sell | $0.0169229 | 0.0181505 WBNB | >999T | 17.20 WBNB | $0.0923 | 0x868...f77d0 |
Mar 27 03:33 PM | KWEBon / WBNB | Buy | $0.051208 | 0.081972 WBNB | 144.03M | 0.2800 WBNB | $173.88 | 0xe04...cf4b5 |
Mar 27 03:32 PM | KWEBon / WBNB | Buy | $0.051169 | 0.081908 WBNB | 95.13M | 0.1800 WBNB | $111.12 | 0xc60...a0d89 |
Mar 27 03:31 PM | KWEBon / WBNB | Buy | $0.051144 | 0.081868 WBNB | 2.67M | 0.025000 WBNB | $3.06 | 0x2b1...9f12a |
Mar 27 03:30 PM | KWEBon / WBNB | Buy | $0.051142 | 0.081867 WBNB | 25.73M | 0.0480 WBNB | $29.37 | 0xb7b...2c42c |
Mar 27 03:29 PM | KWEBon / WBNB | Buy | $0.051135 | 0.081856 WBNB | 92.93M | 0.1711 WBNB | $105.44 | 0x3fa...df84c |
Mar 27 03:28 PM | KWEBon / WBNB | Buy | $0.051112 | 0.081818 WBNB | 60.77M | 0.1100 WBNB | $67.52 | 0x22c...28b24 |
Mar 27 03:26 PM | KWEBon / WBNB | Buy | $0.051097 | 0.081794 WBNB | 164.17M | 0.2900 WBNB | $179.98 | 0x438...040ce |
Mar 27 03:25 PM | KWEBon / WBNB | Buy | $0.051057 | 0.081731 WBNB | 158.25M | 0.2700 WBNB | $167.26 | 0xa55...43ffc |
Mar 27 03:24 PM | KWEBon / WBNB | Buy | $0.051023 | 0.081674 WBNB | 63.79M | 0.1063 WBNB | $65.25 | 0xb74...35e46 |
Mar 27 03:22 PM | KWEBon / WBNB | Buy | $0.051007 | 0.081652 WBNB | 71.21M | 0.1170 WBNB | $71.65 | 0x2d4...6d14a |
Mar 27 03:21 PM | KWEBon / WBNB | Buy | $0.069913 | 0.081627 WBNB | 117.94M | 0.1900 WBNB | $116.91 | 0xa70...20aaf |
Mar 27 03:20 PM | KWEBon / WBNB | Buy | $0.069683 | 0.081588 WBNB | 3.14M | 0.025000 WBNB | $3.04 | 0x900...2cf9f |
Mar 27 03:19 PM | KWEBon / WBNB | Buy | $0.069684 | 0.081587 WBNB | 159.78M | 0.2500 WBNB | $154.73 | 0x72c...31ac4 |
Mar 27 03:18 PM | KWEBon / WBNB | Sell | $0.069371 | 0.081536 WBNB | 63.04M | 0.0972 WBNB | $59.07 | 0xb63...e1682 |
Mar 27 03:16 PM | KWEBon / WBNB | Buy | $0.069494 | 0.081556 WBNB | 55.47M | 0.0860 WBNB | $52.66 | 0x82c...04354 |
Mar 27 03:15 PM | KWEBon / WBNB | Sell | $0.069385 | 0.081538 WBNB | 228.14M | 0.3582 WBNB | $214.10 | 0xabf...f5532 |
Mar 27 03:14 PM | KWEBon / WBNB | Buy | $0.069835 | 0.081612 WBNB | 56.04M | 0.0900 WBNB | $55.11 | 0xd02...4dc69 |
Mar 27 03:13 PM | KWEBon / WBNB | Buy | $0.069718 | 0.081593 WBNB | 63.04M | 0.1000 WBNB | $61.26 | 0xa85...7ebeb |
Mar 27 03:11 PM | KWEBon / WBNB | Buy | $0.069595 | 0.081573 WBNB | 228.14M | 0.3513 WBNB | $218.89 | 0x78d...12bd0 |
Mar 27 03:10 PM | KWEBon / WBNB | Buy | $0.069166 | 0.081502 WBNB | 3.32M | 0.025000 WBNB | $3.05 | 0x0a8...c23a1 |
Mar 27 03:09 PM | KWEBon / WBNB | Sell | $0.069159 | 0.081501 WBNB | 220.46M | 0.3373 WBNB | $201.90 | 0x8de...1a1d8 |
Mar 27 03:08 PM | KWEBon / WBNB | Buy | $0.069569 | 0.081569 WBNB | 220.46M | 0.3390 WBNB | $210.95 | 0x356...fa02b |