Dopple Token

Dopple Token Price (DOP)

Date	Market	Type	Price (USD)	Price	DOP	2nd ASSET	Total	TXN
Mar 30 05:03 AM	DOP / WBNB	Sell	$0.0208	0.0₄3369 WBNB	43.31	0.0₂1457 WBNB	$0.9008	0xbde...83cb0
Mar 30 02:46 AM	DOP / WBNB	Sell	$0.0208	0.0₄3373 WBNB	117.24	0.0₂3951 WBNB	$2.44	0x84d...0f838
Mar 30 02:46 AM	DOP / BUSD	Buy	$0.0207	0.0207 BUSD	117.24	2.43 BUSD	$2.43	0x84d...0f838
Mar 30 02:02 AM	DOP / BUSD	Buy	$0.0207	0.0207 BUSD	82.35	1.70 BUSD	$1.71	0xce7...7bee0
Mar 30 12:20 AM	DOP / WBNB	Sell	$0.0208	0.0₄3384 WBNB	189.15	0.0₂6401 WBNB	$3.92	0x996...0a93c
Mar 30 12:20 AM	DOP / BUSD	Buy	$0.0206	0.0206 BUSD	189.15	3.91 BUSD	$3.90	0x996...0a93c
Mar 30 12:19 AM	DOP / WBNB	Sell	$0.0208	0.0₄3402 WBNB	149.73	0.0₂5091 WBNB	$3.11	0x24f...d765e
Mar 29 11:04 PM	DOP / WBNB	Sell	$0.0207	0.0₄3416 WBNB	64.67	0.0₂2206 WBNB	$1.34	0xe4b...cf274
Mar 29 11:04 PM	DOP / BUSD	Buy	$0.0206	0.0206 BUSD	64.67	1.33 BUSD	$1.33	0xe4b...cf274
Mar 29 11:04 PM	DOP / BUSD	Buy	$0.0206	0.0206 BUSD	75.08	1.55 BUSD	$1.55	0xda6...f3634
Mar 29 10:45 PM	DOP / WBNB	Buy	$0.0205	0.0₄3422 WBNB	233.02	0.0₂7968 WBNB	$4.77	0x9a9...6123e
Mar 29 10:45 PM	DOP / BUSD	Sell	$0.0206	0.0206 BUSD	238.27	4.89 BUSD	$4.90	0xc38...1d499
Mar 29 10:42 PM	DOP / WBNB	Buy	$0.0205	0.0₄3400 WBNB	146.33	0.0₂4978 WBNB	$3.00	0x8ec...7c5b9
Mar 29 10:42 PM	DOP / BUSD	Sell	$0.0206	0.0206 BUSD	146.33	3.01 BUSD	$3.02	0x8ec...7c5b9
Mar 29 10:38 PM	DOP / BUSD	Sell	$0.0207	0.0206 BUSD	49.00	1.01 BUSD	$1.01	0xbf2...035db
Mar 29 10:38 PM	DOP / WBNB	Buy	$0.0205	0.0₄3386 WBNB	49.00	0.0₂1663 WBNB	$1.01	0xbf2...035db
Mar 29 10:13 PM	DOP / BUSD	Sell	$0.0207	0.0207 BUSD	38.01	0.7834 BUSD	$0.7855	0x485...1092e
Mar 29 10:13 PM	DOP / WBNB	Buy	$0.0205	0.0₄3382 WBNB	38.01	0.0₂1288 WBNB	$0.7809	0x485...1092e
Mar 29 03:12 PM	DOP / BUSD	Sell	$0.0207	0.0207 BUSD	64.41	1.33 BUSD	$1.33	0xaf8...e311f
Mar 29 03:12 PM	DOP / WBNB	Buy	$0.0205	0.0₄3378 WBNB	64.41	0.0₂2180 WBNB	$1.32	0xaf8...e311f
Mar 29 02:08 PM	DOP / BUSD	Sell	$0.0207	0.0207 BUSD	36.54	0.7540 BUSD	$0.7565	0xaa1...3acbf
Mar 29 01:59 PM	DOP / BUSD	Sell	$0.0207	0.0207 BUSD	29.43	0.6075 BUSD	$0.6095	0x883...1dc0c
Mar 29 01:59 PM	DOP / WBNB	Buy	$0.0206	0.0₄3372 WBNB	29.43	0.0₃9945 WBNB	$0.6054	0x883...1dc0c
Mar 29 01:11 PM	DOP / BUSD	Sell	$0.0207	0.0207 BUSD	8.71	0.1799 BUSD	$0.1804	0xfa8...9033b
Mar 28 03:35 PM	DOP / WBNB	Sell	$0.0208	0.0₄3370 WBNB	36.86	0.0₂1240 WBNB	$0.7676	0x7a2...37d31
Mar 28 03:35 PM	DOP / BUSD	Buy	$0.0207	0.0207 BUSD	36.86	0.7647 BUSD	$0.7638	0x7a2...37d31
Mar 28 03:35 PM	DOP / BUSD	Buy	$0.0207	0.0207 BUSD	45.87	0.9513 BUSD	$0.9502	0x394...6ced3
Mar 28 01:41 PM	DOP / WBNB	Sell	$0.0208	0.0₄3373 WBNB	121.77	0.0₂4104 WBNB	$2.53	0x3a1...59f25
Mar 28 01:41 PM	DOP / BUSD	Buy	$0.0207	0.0207 BUSD	121.77	2.52 BUSD	$2.52	0x3a1...59f25
Mar 27 02:25 PM	DOP / BUSD	Sell	$0.0207	0.0207 BUSD	71.48	1.47 BUSD	$1.48	0xac8...c771f
Mar 27 02:23 PM	DOP / WBNB	Buy	$0.0205	0.0₄3384 WBNB	122.54	0.0₂4150 WBNB	$2.52	0x458...4d615
Mar 27 01:36 PM	DOP / WBNB	Buy	$0.0206	0.0₄3373 WBNB	58.77	0.0₂1986 WBNB	$1.21	0xf99...ddeea
Mar 27 01:10 PM	DOP / BUSD	Sell	$0.0207	0.0207 BUSD	8.02	0.1653 BUSD	$0.1657	0xf7b...c27b1
Mar 27 10:45 AM	DOP / WBNB	Buy	$0.0206	0.0₄3367 WBNB	159.00	0.0₂5356 WBNB	$3.27	0xaff...0859b
Mar 27 10:39 AM	DOP / BUSD	Sell	$0.0207	0.0207 BUSD	326.04	6.73 BUSD	$6.74	0xad1...397d1
Mar 27 10:37 AM	DOP / WBNB	Buy	$0.0206	0.0₄3353 WBNB	242.57	0.0₂8125 WBNB	$5.00	0xc8b...7b59f
Mar 27 10:34 AM	DOP / WBNB	Buy	$0.0206	0.0₄3331 WBNB	15.74	0.0₃5253 WBNB	$0.3244	0xd91...bbc1b
Mar 27 09:30 AM	DOP / BUSD	Sell	$0.0207	0.0207 BUSD	8.39	0.1737 BUSD	$0.1741	0xfaf...40aaa
Mar 27 09:05 AM	DOP / BUSD	Sell	$0.0207	0.0207 BUSD	38.60	0.7991 BUSD	$0.8007	0x916...420da
Mar 27 09:05 AM	DOP / WBNB	Buy	$0.0206	0.0₄3329 WBNB	38.60	0.0₂1288 WBNB	$0.7962	0x916...420da
Mar 27 08:38 AM	DOP / BUSD	Sell	$0.0208	0.0208 BUSD	141.03	2.92 BUSD	$2.93	0xff8...76dfd
Mar 27 08:38 AM	DOP / WBNB	Buy	$0.0206	0.0₄3326 WBNB	141.03	0.0₂4693 WBNB	$2.91	0xff8...76dfd
Mar 27 02:34 AM	DOP / BUSD	Buy	$0.0208	0.0208 BUSD	54.38	1.13 BUSD	$1.13	0xc37...9065b
Mar 26 06:22 PM	DOP / BUSD	Sell	$0.0208	0.0208 BUSD	74.99	1.55 BUSD	$1.56	0x73a...e19ed
Mar 26 06:22 PM	DOP / BUSD	Sell	$0.0208	0.0208 BUSD	36.81	0.7636 BUSD	$0.7654	0x799...8c1f7
Mar 26 06:22 PM	DOP / WBNB	Buy	$0.0207	0.0₄3313 WBNB	36.81	0.0₂1222 WBNB	$0.7612	0x799...8c1f7
Mar 26 06:22 PM	DOP / BUSD	Sell	$0.0208	0.0208 BUSD	69.25	1.44 BUSD	$1.44	0x0d7...f6244
Mar 26 03:17 PM	DOP / BUSD	Sell	$0.0208	0.0208 BUSD	98.95	2.06 BUSD	$2.06	0x8f7...11373
Mar 26 03:15 PM	DOP / WBNB	Buy	$0.0207	0.0₄3310 WBNB	158.94	0.0₂5262 WBNB	$3.29	0x492...bdb91
Mar 26 09:40 AM	DOP / BUSD	Sell	$0.0209	0.0208 BUSD	50.16	1.04 BUSD	$1.05	0xc18...8627a
Mar 26 09:40 AM	DOP / WBNB	Buy	$0.0207	0.0₄3295 WBNB	50.16	0.0₂1656 WBNB	$1.04	0xc18...8627a
Mar 26 09:31 AM	DOP / BUSD	Sell	$0.0209	0.0209 BUSD	123.13	2.56 BUSD	$2.57	0x5cd...c2716
Mar 26 09:31 AM	DOP / WBNB	Buy	$0.0207	0.0₄3291 WBNB	123.13	0.0₂4055 WBNB	$2.55	0x5cd...c2716
Mar 26 08:19 AM	DOP / WBNB	Buy	$0.0208	0.0₄3280 WBNB	57.04	0.0₂1874 WBNB	$1.18	0xdc2...39b3e
Mar 26 06:24 AM	DOP / BUSD	Sell	$0.0209	0.0209 BUSD	50.47	1.05 BUSD	$1.05	0x233...2f9b8
Mar 26 06:24 AM	DOP / WBNB	Buy	$0.0208	0.0₄3275 WBNB	50.47	0.0₂1656 WBNB	$1.05	0x233...2f9b8
Mar 26 05:58 AM	DOP / BUSD	Sell	$0.0209	0.0209 BUSD	65.03	1.36 BUSD	$1.36	0x24a...d6409
Mar 26 05:58 AM	DOP / WBNB	Buy	$0.0208	0.0₄3270 WBNB	65.03	0.0₂2130 WBNB	$1.35	0x24a...d6409
Mar 26 05:47 AM	DOP / WBNB	Buy	$0.0208	0.0₄3264 WBNB	18.30	0.0₃5986 WBNB	$0.3806	0x935...ab08e
Mar 26 05:47 AM	DOP / BUSD	Sell	$0.0209	0.0209 BUSD	18.30	0.3816 BUSD	$0.3826	0x935...ab08e
Mar 26 05:47 AM	DOP / BUSD	Sell	$0.0209	0.0209 BUSD	65.17	1.36 BUSD	$1.36	0x1e9...79f46
Mar 26 05:47 AM	DOP / WBNB	Buy	$0.0208	0.0₄3263 WBNB	65.17	0.0₂2130 WBNB	$1.36	0x1e9...79f46
Mar 26 05:36 AM	DOP / WBNB	Buy	$0.0208	0.0₄3257 WBNB	18.34	0.0₃5986 WBNB	$0.3819	0x997...af1f7
Mar 26 05:36 AM	DOP / BUSD	Sell	$0.0209	0.0209 BUSD	18.34	0.3828 BUSD	$0.3838	0x997...af1f7
Mar 26 05:36 AM	DOP / BUSD	Sell	$0.0209	0.0209 BUSD	43.78	0.9144 BUSD	$0.9167	0xc00...33027
Mar 26 05:14 AM	DOP / WBNB	Buy	$0.0208	0.0₄3256 WBNB	93.24	0.0₂3039 WBNB	$1.94	0x5ba...32408
Mar 26 05:11 AM	DOP / BUSD	Sell	$0.0209	0.0209 BUSD	66.46	1.39 BUSD	$1.39	0xc78...ae864
Mar 26 04:13 AM	DOP / WBNB	Buy	$0.0208	0.0₄3247 WBNB	51.06	0.0₂1661 WBNB	$1.06	0x4e9...46afa
Mar 26 03:21 AM	DOP / BUSD	Sell	$0.0210	0.0210 BUSD	46.73	0.9772 BUSD	$0.9807	0xbc1...01a5d
Mar 26 02:37 AM	DOP / BUSD	Sell	$0.0210	0.0210 BUSD	68.27	1.43 BUSD	$1.43	0xdae...94a2c
Mar 26 02:37 AM	DOP / WBNB	Buy	$0.0208	0.0₄3243 WBNB	68.27	0.0₂2217 WBNB	$1.42	0xdae...94a2c
Mar 25 01:40 PM	DOP / WBNB	Sell	$0.0211	0.0₄3237 WBNB	75.20	0.0₂2431 WBNB	$1.59	0xfe5...60f75
Mar 25 01:34 PM	DOP / BUSD	Buy	$0.0210	0.0210 BUSD	108.66	2.28 BUSD	$2.28	0x813...66c0f
Mar 25 11:40 AM	DOP / WBNB	Sell	$0.0211	0.0₄3243 WBNB	59.01	0.0₂1911 WBNB	$1.24	0x606...cba21
Mar 25 09:36 AM	DOP / WBNB	Sell	$0.0211	0.0₄3249 WBNB	47.35	0.0₂1536 WBNB	$0.9985	0xc34...9d891
Mar 25 09:31 AM	DOP / BUSD	Buy	$0.0209	0.0210 BUSD	57.72	1.21 BUSD	$1.21	0x571...e2368
Mar 25 08:35 AM	DOP / WBNB	Sell	$0.0211	0.0₄3253 WBNB	77.04	0.0₂2502 WBNB	$1.62	0xae2...80cdf
Mar 25 08:35 AM	DOP / BUSD	Buy	$0.0209	0.0209 BUSD	77.04	1.62 BUSD	$1.61	0xae2...80cdf
Mar 25 06:21 AM	DOP / WBNB	Sell	$0.0210	0.0₄3259 WBNB	36.82	0.0₂1198 WBNB	$0.7744	0xbbd...0d92c
Mar 25 06:21 AM	DOP / BUSD	Buy	$0.0209	0.0209 BUSD	36.82	0.7724 BUSD	$0.7711	0xbbd...0d92c
Mar 25 06:21 AM	DOP / BUSD	Buy	$0.0209	0.0209 BUSD	97.05	2.03 BUSD	$2.03	0x0fa...04222
Mar 25 05:08 AM	DOP / WBNB	Sell	$0.0211	0.0₄3263 WBNB	122.88	0.0₂4006 WBNB	$2.59	0xfb8...e4a68
Mar 25 03:44 AM	DOP / WBNB	Sell	$0.0210	0.0₄3274 WBNB	58.64	0.0₂1916 WBNB	$1.23	0x515...79ae1
Mar 25 03:44 AM	DOP / BUSD	Buy	$0.0209	0.0209 BUSD	58.64	1.23 BUSD	$1.23	0x515...79ae1
Mar 25 12:53 AM	DOP / WBNB	Sell	$0.0210	0.0₄3279 WBNB	42.92	0.0₂1405 WBNB	$0.9013	0xcb6...f74aa
Mar 25 12:53 AM	DOP / BUSD	Buy	$0.0209	0.0209 BUSD	42.92	0.8984 BUSD	$0.8977	0xcb6...f74aa
Mar 24 11:40 PM	DOP / DOLLY	Buy	$0.0209	0.0209 DOLLY	21.78	0.4562 DOLLY	$0.4542	0x2cc...6d7e8
Mar 24 11:37 PM	DOP / WBNB	Sell	$0.0210	0.0₄3283 WBNB	18.23	0.0₃5969 WBNB	$0.3824	0xc2c...05ae3
Mar 24 11:37 PM	DOP / BUSD	Buy	$0.0209	0.0209 BUSD	18.23	0.3814 BUSD	$0.3814	0xc2c...05ae3
Mar 24 11:37 PM	DOP / WBNB	Sell	$0.0210	0.0₄3284 WBNB	47.31	0.0₂1551 WBNB	$0.9931	0x424...51431
Mar 24 11:37 PM	DOP / BUSD	Buy	$0.0209	0.0209 BUSD	47.31	0.9896 BUSD	$0.9898	0x424...51431
Mar 24 10:14 PM	DOP / WBNB	Sell	$0.0210	0.0₄3288 WBNB	39.22	0.0₂1287 WBNB	$0.8232	0x02e...d2faa
Mar 24 10:14 PM	DOP / BUSD	Buy	$0.0209	0.0209 BUSD	39.22	0.8198 BUSD	$0.8182	0x02e...d2faa
Mar 24 09:46 PM	DOP / WBNB	Sell	$0.0210	0.0₄3292 WBNB	38.71	0.0₂1272 WBNB	$0.8115	0x9c9...1f601
Mar 24 09:46 PM	DOP / BUSD	Buy	$0.0209	0.0208 BUSD	38.71	0.8089 BUSD	$0.8079	0x9c9...1f601
Mar 24 08:42 PM	DOP / WBNB	Sell	$0.0210	0.0₄3295 WBNB	47.37	0.0₂1558 WBNB	$0.9927	0x3e0...65be7
Mar 24 08:42 PM	DOP / BUSD	Buy	$0.0208	0.0208 BUSD	47.37	0.9893 BUSD	$0.9872	0x3e0...65be7
Mar 24 06:11 PM	DOP / DOP-LP	Sell	$0.0208	0.7075 DOP-LP	0.0113	0.0₂8124 DOP-LP	$0.0₃2362	0xb37...932dd
Mar 24 06:11 PM	DOP / WBNB	Buy	$0.0208	0.0₄3300 WBNB	0.0113	0.0₆3748 WBNB	$0.0₃2352	0xb37...932dd
Mar 24 05:17 PM	DOP / WBNB	Sell	$0.0207	0.0₄3300 WBNB	0.1064	0.0₅3502 WBNB	$0.0₂2206	0xcfe...75dd2

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
DOP/BUSD		4y	$0.0207	13	$23.50	-	-	-0.05%	$1.33M
DOP/WBNB		4y	$0.0208	11	$23.20	-	-	1.12%	$1.34M

What is the price of Dopple Token (DOP)?

The current price for Dopple Token (DOP) on the Bsc chain is $0.0207. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Dopple Token (DOP)?

You can buy Dopple Token on decentralized exchanges (DEXes) on the Bsc chain. Check the Dopple Token Liquidity pools to see all available DOP trading pairs and choose the pool with the best liquidity.

What is Dopple Token (DOP) liquidity?

The total liquidity for Dopple Token (DOP) across all pools on Bsc is $6.40K. Liquidity is spread across pools, providing traders with multiple options for swapping DOP.

What is DOP, Dopple Token?

Dopple Token (DOP) is a cryptocurrency token deployed on the Bsc blockchain. The current value of DOP is $0.0207. Visit the Description tab for more details about this project.

How to trade DOP?

You can buy or sell DOP on the Bsc chain through any of available DOP Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Dopple Token

Dopple Token is an automated market maker (AMM) that facilitates efficient trading of stablecoins and pegged assets on the Binance Smart Chain. This platform aims to enhance liquidity and streamline transactions within the stablecoin ecosystem. The inaugural pool of Dopple features a diverse selection of dollar-pegged stablecoins, including BUSD, USDT, DAI, USDC, and UST. By offering a robust trading environment for these assets, Dopple Token provides users with the opportunity to trade seamlessly while maintaining stability. Designed with user experience in mind, Dopple aims to simplify the trading process for both novice and experienced users. The AMM structure ensures that traders can easily access liquidity, making it an attractive option for those looking to engage in stablecoin transactions. Overall, Dopple Token serves as a valuable tool for individuals and institutions seeking to trade stablecoins on the Binance Smart Chain. Its focus on efficiency and stability positions it as a noteworthy player in the DeFi space.

DOP/BUSD on PancakeSwap V2 DOP/WBNB on PancakeSwap V2

Dopple Token (DOP)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Dopple Token

About Dopple Token