自动回购护盘系统

自动回购护盘系统 Price (天马守护)

Date	Market	Type	Price (USD)	Price	天马守护	2nd ASSET	Total	TXN
Mar 27 06:36 PM	天马守护 / WBNB	Sell	$0.0₂1563	0.0₅2569 WBNB	989.02	0.0₂2534 WBNB	$1.55	0x694...0300c
Mar 27 06:35 PM	天马守护 / WBNB	Buy	$0.0₂1563	0.0₅2569 WBNB	29.15K	0.0750 WBNB	$45.54	0x9a7...0c2b8
Mar 27 06:34 PM	天马守护 / USDT	Sell	$0.0₂1576	0.0₂1577 USDT	19.17	0.0317 USDT	$0.0302	0xc63...5e3ac
Mar 27 06:34 PM	天马守护 / WBNB	Buy	$0.0₂1560	0.0₅2565 WBNB	19.76	0.0₄5081 WBNB	$0.0308	0xc63...5e3ac
Mar 27 06:34 PM	天马守护 / WBNB	Sell	$0.0₂1560	0.0₅2565 WBNB	549.86K	1.43 WBNB	$857.53	0x605...c2c79
Mar 27 06:34 PM	天马守护 / WBNB	Buy	$0.0₂1606	0.0₅2640 WBNB	27.83K	0.0736 WBNB	$44.66	0xf82...e5a26
Mar 27 06:34 PM	天马守护 / WBNB	Sell	$0.0₂1603	0.0₅2636 WBNB	106.62K	0.2811 WBNB	$170.81	0x87e...80dc4
Mar 27 06:34 PM	天马守护 / WBNB	Sell	$0.0₂1611	0.0₅2651 WBNB	106.62K	0.2827 WBNB	$171.75	0xc64...5bf84
Mar 27 06:34 PM	天马守护 / WBNB	Sell	$0.0₂1621	0.0₅2666 WBNB	294.20K	0.7884 WBNB	$476.63	0xc64...5bf84
Mar 27 06:31 PM	天马守护 / WBNB	Buy	$0.0₂1647	0.0₅2708 WBNB	1.10K	0.0₂2985 WBNB	$1.81	0x234...cc18d
Mar 27 06:27 PM	天马守护 / WBNB	Sell	$0.0₂1644	0.0₅2708 WBNB	549.86K	1.51 WBNB	$903.55	0x5cc...6a465
Mar 27 06:26 PM	天马守护 / WBNB	Sell	$0.0₂1693	0.0₅2789 WBNB	181.81K	0.5083 WBNB	$307.74	0xd93...72ff8
Mar 27 06:24 PM	天马守护 / WBNB	Sell	$0.0₂1711	0.0₅2817 WBNB	15.47K	0.0435 WBNB	$26.47	0xa81...cca47
Mar 27 06:24 PM	天马守护 / WBNB	Sell	$0.0₂1714	0.0₅2819 WBNB	26.52K	0.0746 WBNB	$45.44	0x02b...07c71
Mar 27 06:24 PM	天马守护 / WBNB	Sell	$0.0₂1717	0.0₅2823 WBNB	48.35K	0.1363 WBNB	$82.98	0x6c2...4af99
Mar 27 06:23 PM	天马守护 / WBNB	Buy	$0.0₂1722	0.0₅2831 WBNB	1.73K	0.0₂4903 WBNB	$2.97	0x967...fd2ef
Mar 27 06:16 PM	天马守护 / WBNB	Sell	$0.0₂1720	0.0₅2831 WBNB	307.50K	0.8755 WBNB	$528.83	0x45b...e7d18
Mar 27 06:10 PM	天马守护 / WBNB	Buy	$0.0₂1750	0.0₅2879 WBNB	10.80K	0.0312 WBNB	$18.90	0x885...cc508
Mar 27 06:04 PM	天马守护 / WBNB	Sell	$0.0₂1748	0.0₅2877 WBNB	375.56K	1.09 WBNB	$656.30	0xc96...142db
Mar 27 06:00 PM	天马守护 / WBNB	Buy	$0.0₂1785	0.0₅2938 WBNB	16.66K	0.0490 WBNB	$29.72	0xbe8...dc64a
Mar 27 06:00 PM	天马守护 / WBNB	Sell	$0.0₂1783	0.0₅2935 WBNB	19.40K	0.0568 WBNB	$34.58	0x6d3...7c6d1
Mar 27 05:57 PM	天马守护 / WBNB	Buy	$0.0₂1784	0.0₅2938 WBNB	36.23K	0.1066 WBNB	$64.64	0xd55...1f5a0
Mar 27 05:49 PM	天马守护 / WBNB	Buy	$0.0₂1782	0.0₅2932 WBNB	98.15K	0.2877 WBNB	$174.81	0x505...325f1
Mar 27 05:43 PM	天马守护 / WBNB	Buy	$0.0₂1774	0.0₅2916 WBNB	235.15K	0.6829 WBNB	$416.97	0x677...6ce91
Mar 27 05:36 PM	天马守护 / WBNB	Buy	$0.0₂1754	0.0₅2878 WBNB	286.73K	0.8207 WBNB	$502.64	0x4c6...81d94
Mar 27 05:33 PM	天马守护 / WBNB	Buy	$0.0₂1725	0.0₅2833 WBNB	2.88K	0.0₂8186 WBNB	$4.97	0x57b...8ae94
Mar 27 05:33 PM	天马守护 / WBNB	Buy	$0.0₂1725	0.0₅2833 WBNB	5.74K	0.0163 WBNB	$9.91	0x60d...90825
Mar 27 05:32 PM	天马守护 / WBNB	Buy	$0.0₂1725	0.0₅2832 WBNB	199.81K	0.5641 WBNB	$344.57	0x955...f6882
Mar 27 05:30 PM	天马守护 / WBNB	Sell	$0.0₂1706	0.0₅2801 WBNB	29.01	0.0₄8106 WBNB	$0.0495	0x08a...c785b
Mar 27 05:29 PM	天马守护 / WBNB	Sell	$0.0₂1706	0.0₅2801 WBNB	0.7298	0.0₅2039 WBNB	$0.0₂1245	0x30a...968e2
Mar 27 05:18 PM	天马守护 / WBNB	Sell	$0.0₂1709	0.0₅2801 WBNB	858.27	0.0₂2398 WBNB	$1.47	0x7f1...544f4
Mar 27 05:16 PM	天马守护 / WBNB	Buy	$0.0₂1712	0.0₅2801 WBNB	193.01K	0.5391 WBNB	$330.34	0xb3a...f6a4c
Mar 27 05:12 PM	天马守护 / WBNB	Sell	$0.0₂1694	0.0₅2772 WBNB	19.90K	0.0551 WBNB	$33.71	0xab5...8eb04
Mar 27 05:07 PM	天马守护 / WBNB	Buy	$0.0₂1695	0.0₅2775 WBNB	5.87K	0.0163 WBNB	$9.94	0x5b2...a6ce1
Mar 27 05:05 PM	天马守护 / WBNB	Buy	$0.0₂1691	0.0₅2774 WBNB	9.32K	0.0259 WBNB	$15.75	0x299...ba64f
Mar 27 04:59 PM	天马守护 / WBNB	Sell	$0.0₂1690	0.0₅2773 WBNB	934.54	0.0₂2585 WBNB	$1.58	0xb9a...dc893
Mar 27 04:59 PM	天马守护 / WBNB	Buy	$0.0₂1690	0.0₅2773 WBNB	236.32K	0.6526 WBNB	$399.16	0xce2...db905
Mar 27 04:58 PM	天马守护 / WBNB	Buy	$0.0₂1668	0.0₅2738 WBNB	31.36K	0.0860 WBNB	$52.31	0x198...cee7b
Mar 27 04:57 PM	天马守护 / WBNB	Buy	$0.0₂1667	0.0₅2733 WBNB	59.77K	0.1635 WBNB	$99.58	0xe6b...05ba8
Mar 27 04:57 PM	天马守护 / WBNB	Buy	$0.0₂1661	0.0₅2724 WBNB	87.51K	0.2384 WBNB	$145.35	0x311...32c62
Mar 27 04:56 PM	天马守护 / WBNB	Sell	$0.0₂1653	0.0₅2712 WBNB	13.79K	0.0373 WBNB	$22.78	0x12c...338ed
Mar 27 04:56 PM	天马守护 / WBNB	Buy	$0.0₂1653	0.0₅2714 WBNB	90.21K	0.2448 WBNB	$149.11	0x916...9aa5a
Mar 27 04:55 PM	天马守护 / WBNB	Buy	$0.0₂1646	0.0₅2700 WBNB	303.78K	0.8156 WBNB	$499.76	0xfad...8db45
Mar 27 04:55 PM	天马守护 / WBNB	Buy	$0.0₂1619	0.0₅2657 WBNB	28.18K	0.0750 WBNB	$45.62	0x52b...d8bd0
Mar 27 04:54 PM	天马守护 / WBNB	Sell	$0.0₂1616	0.0₅2653 WBNB	70.58K	0.1871 WBNB	$114.05	0xb40...b1392
Mar 27 04:54 PM	天马守护 / WBNB	Sell	$0.0₂1622	0.0₅2663 WBNB	282.33K	0.7555 WBNB	$457.92	0xb40...b1392
Mar 27 04:53 PM	天马守护 / WBNB	Sell	$0.0₂1647	0.0₅2703 WBNB	352.92K	0.9606 WBNB	$580.97	0x613...b43ea
Mar 27 04:53 PM	天马守护 / WBNB	Sell	$0.0₂1678	0.0₅2755 WBNB	705.84K	1.98 WBNB	$1.18K	0xda4...9cd1a
Mar 27 04:53 PM	天马守护 / WBNB	Sell	$0.0₂1743	0.0₅2863 WBNB	71.14K	0.2035 WBNB	$123.98	0xc8a...68d05
Mar 27 04:47 PM	天马守护 / WBNB	Sell	$0.0₂1754	0.0₅2874 WBNB	92.16K	0.2647 WBNB	$161.64	0x6c2...ebdd6
Mar 27 04:46 PM	天马守护 / WBNB	Sell	$0.0₂1763	0.0₅2889 WBNB	1.70K	0.0₂4905 WBNB	$3.00	0xddc...af75c
Mar 27 04:46 PM	天马守护 / WBNB	Sell	$0.0₂1763	0.0₅2889 WBNB	245.61K	0.7126 WBNB	$432.81	0x3c7...d2503
Mar 27 04:45 PM	天马守护 / WBNB	Sell	$0.0₂1786	0.0₅2929 WBNB	54.60K	0.1597 WBNB	$97.50	0xf6d...7ca7e
Mar 27 04:45 PM	天马守护 / WBNB	Sell	$0.0₂1792	0.0₅2938 WBNB	114.36K	0.3361 WBNB	$204.84	0x5cf...a95db
Mar 27 04:44 PM	天马守护 / WBNB	Sell	$0.0₂1803	0.0₅2957 WBNB	194.90K	0.5778 WBNB	$351.26	0xbe8...ab732
Mar 27 04:44 PM	天马守护 / WBNB	Sell	$0.0₂1822	0.0₅2989 WBNB	276.51K	0.8307 WBNB	$503.65	0x38d...7ffc7
Mar 27 04:41 PM	天马守护 / WBNB	Buy	$0.0₂1848	0.0₅3036 WBNB	1.60K	0.0₂4873 WBNB	$2.96	0xc78...c7365
Mar 27 04:34 PM	天马守护 / WBNB	Buy	$0.0₂1849	0.0₅3036 WBNB	1.09K	0.0₂3305 WBNB	$2.01	0x685...f84c4
Mar 27 04:26 PM	天马守护 / WBNB	Buy	$0.0₂1848	0.0₅3036 WBNB	314.68	0.0₃9575 WBNB	$0.5813	0x876...6d7bc
Mar 27 04:26 PM	天马守护 / WBNB	Buy	$0.0₂1848	0.0₅3035 WBNB	4.59K	0.0140 WBNB	$8.49	0x332...e1124
Mar 27 04:26 PM	天马守护 / WBNB	Sell	$0.0₂1847	0.0₅3035 WBNB	105.43K	0.3201 WBNB	$194.68	0x1e3...955f6
Mar 27 04:21 PM	天马守护 / WBNB	Buy	$0.0₂1860	0.0₅3053 WBNB	5.76K	0.0176 WBNB	$10.71	0x7e4...65ac4
Mar 27 04:18 PM	天马守护 / WBNB	Sell	$0.0₂1857	0.0₅3052 WBNB	52.52K	0.1601 WBNB	$97.51	0x08e...63119
Mar 27 04:11 PM	天马守护 / WBNB	Buy	$0.0₂1862	0.0₅3061 WBNB	12.29K	0.0377 WBNB	$22.87	0xba5...64daa
Mar 27 04:10 PM	天马守护 / WBNB	Buy	$0.0₂1861	0.0₅3059 WBNB	6.47K	0.0198 WBNB	$12.04	0xecb...2e785
Mar 27 04:10 PM	天马守护 / WBNB	Buy	$0.0₂1860	0.0₅3058 WBNB	6.47K	0.0198 WBNB	$12.04	0x5ac...87ae3
Mar 27 04:09 PM	天马守护 / WBNB	Buy	$0.0₂1859	0.0₅3057 WBNB	2.77K	0.0₂8471 WBNB	$5.14	0xe5b...ff83f
Mar 27 04:07 PM	天马守护 / WBNB	Buy	$0.0₂1860	0.0₅3056 WBNB	12.84K	0.0393 WBNB	$23.88	0xc0a...9a249
Mar 27 04:06 PM	天马守护 / WBNB	Buy	$0.0₂1858	0.0₅3054 WBNB	213.21	0.0₃6527 WBNB	$0.3960	0x297...15991
Mar 27 04:01 PM	天马守护 / WBNB	Sell	$0.0₂1864	0.0₅3054 WBNB	48.35K	0.1475 WBNB	$90.10	0x1ac...fefcd
Mar 27 03:56 PM	天马守护 / WBNB	Sell	$0.0₂1871	0.0₅3062 WBNB	10.10K	0.0308 WBNB	$18.89	0xda5...e510e
Mar 27 03:52 PM	天马守护 / WBNB	Sell	$0.0₂1875	0.0₅3064 WBNB	73.04K	0.2237 WBNB	$136.94	0xb80...41bba
Mar 27 03:51 PM	天马守护 / WBNB	Sell	$0.0₂1883	0.0₅3077 WBNB	79.88K	0.2457 WBNB	$150.37	0xdea...e7de1
Mar 27 03:50 PM	天马守护 / WBNB	Buy	$0.0₂1892	0.0₅3091 WBNB	55.79K	0.1726 WBNB	$105.54	0x757...f79ec
Mar 27 03:50 PM	天马守护 / WBNB	Sell	$0.0₂1886	0.0₅3081 WBNB	22.25K	0.0684 WBNB	$41.96	0x409...71a21
Mar 27 03:48 PM	天马守护 / WBNB	Buy	$0.0₂1889	0.0₅3085 WBNB	262.68	0.0₃8123 WBNB	$0.4962	0xec4...efa3a
Mar 27 03:47 PM	天马守护 / WBNB	Buy	$0.0₂1889	0.0₅3085 WBNB	3.15K	0.0₂9746 WBNB	$5.95	0xbc4...89273
Mar 27 03:47 PM	天马守护 / WBNB	Buy	$0.0₂1888	0.0₅3084 WBNB	264.95K	0.8129 WBNB	$500.00	0x1a5...6995c
Mar 27 03:46 PM	天马守护 / WBNB	Buy	$0.0₂1859	0.0₅3038 WBNB	3.26K	0.0₂9920 WBNB	$6.06	0x8c5...defae
Mar 27 03:46 PM	天马守护 / WBNB	Buy	$0.0₂1859	0.0₅3037 WBNB	4.67K	0.0142 WBNB	$8.67	0x04e...5471e
Mar 27 03:46 PM	天马守护 / WBNB	Buy	$0.0₂1860	0.0₅3037 WBNB	5.32K	0.0162 WBNB	$9.89	0xb29...cc6bc
Mar 27 03:45 PM	天马守护 / WBNB	Buy	$0.0₂1861	0.0₅3036 WBNB	80.49K	0.2444 WBNB	$149.73	0xb24...1a186
Mar 27 03:45 PM	天马守护 / WBNB	Buy	$0.0₂1852	0.0₅3022 WBNB	868.20K	2.57 WBNB	$1.61K	0x283...3ffb9
Mar 27 03:45 PM	天马守护 / WBNB	Buy	$0.0₂1764	0.0₅2879 WBNB	126.61K	0.3640 WBNB	$223.27	0x998...4fef5
Mar 27 03:45 PM	天马守护 / WBNB	Buy	$0.0₂1752	0.0₅2859 WBNB	3.49K	0.0100 WBNB	$6.11	0x083...c3fbc
Mar 27 03:45 PM	天马守护 / WBNB	Buy	$0.0₂1751	0.0₅2858 WBNB	10.73K	0.0307 WBNB	$18.79	0xa4d...f7d51
Mar 27 03:45 PM	天马守护 / WBNB	Buy	$0.0₂1750	0.0₅2856 WBNB	26.22K	0.0750 WBNB	$45.85	0x2e1...cf1c9
Mar 27 03:44 PM	天马守护 / WBNB	Buy	$0.0₂1747	0.0₅2852 WBNB	4.36K	0.0125 WBNB	$7.61	0x4c5...22b00
Mar 27 03:44 PM	天马守护 / WBNB	Buy	$0.0₂1747	0.0₅2852 WBNB	10.05K	0.0287 WBNB	$17.54	0x300...381cf
Mar 27 03:44 PM	天马守护 / WBNB	Buy	$0.0₂1746	0.0₅2850 WBNB	3.47K	0.0₂9920 WBNB	$6.06	0x075...ca934
Mar 27 03:44 PM	天马守护 / WBNB	Buy	$0.0₂1745	0.0₅2849 WBNB	39.95K	0.1140 WBNB	$69.70	0x2f9...2ea31
Mar 27 03:44 PM	天马守护 / WBNB	Sell	$0.0₂1741	0.0₅2843 WBNB	10.94K	0.0310 WBNB	$19.04	0x002...0043b
Mar 27 03:44 PM	天马守护 / WBNB	Buy	$0.0₂1742	0.0₅2845 WBNB	223.46K	0.6333 WBNB	$389.25	0x846...f1b94
Mar 27 03:44 PM	天马守护 / USDT	Sell	$0.0₂1740	0.0₂1741 USDT	26.03	0.0485 USDT	$0.0453	0x012...6b60a
Mar 27 03:44 PM	天马守护 / WBNB	Buy	$0.0₂1721	0.0₅2810 WBNB	26.83	0.0₄7559 WBNB	$0.0462	0x012...6b60a
Mar 27 03:43 PM	天马守护 / WBNB	Sell	$0.0₂1722	0.0₅2810 WBNB	1.47M	4.29 WBNB	$2.53K	0x2c4...d3a13
Mar 27 03:43 PM	天马守护 / WBNB	Sell	$0.0₂1868	0.0₅3050 WBNB	287.76K	0.8824 WBNB	$537.46	0x2c4...d3a13
Mar 27 03:43 PM	天马守护 / WBNB	Buy	$0.0₂1899	0.0₅3100 WBNB	117.37	0.0₃3648 WBNB	$0.2228	0x6ba...000e9
Mar 27 03:43 PM	天马守护 / WBNB	Sell	$0.0₂1899	0.0₅3100 WBNB	263.50K	0.8209 WBNB	$500.19	0xb0e...66089
Mar 27 03:43 PM	天马守护 / WBNB	Sell	$0.0₂1928	0.0₅3147 WBNB	433.09K	1.38 WBNB	$834.76	0x737...09ce6

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
天马守护/WBNB	2mo	$0.0₂1563	1.10K	$166.18K	-	-12.42%	90.18%	$1.56M
USDT/天马守护	2mo	$0.9995	35	$0.8878	-	0,00%	-0.01%	$6.28B
天马守护/FM	2mo	$0.0₂1170	2	$0.0₂2689	-	-	46.54%	$1.17M

What is the price of 自动回购护盘系统 (天马守护)?

The current price for 自动回购护盘系统 (天马守护) on the Bsc chain is $0.0₂1563. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 自动回购护盘系统 (天马守护)?

The Fully Diluted Valuation (FDV) of 自动回购护盘系统 (天马守护) is $1.56M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 自动回购护盘系统 (天马守护)?

You can buy 自动回购护盘系统 on decentralized exchanges (DEXes) on the Bsc chain. Check the 自动回购护盘系统 Liquidity pools to see all available 天马守护 trading pairs and choose the pool with the best liquidity.

What is 自动回购护盘系统 (天马守护) liquidity?

The total liquidity for 自动回购护盘系统 (天马守护) across all pools on Bsc is $59.92K. Liquidity is spread across pools, providing traders with multiple options for swapping 天马守护.

What is 天马守护, 自动回购护盘系统?

自动回购护盘系统 (天马守护) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 天马守护 is $0.0₂1563. Visit the Description tab for more details about this project.

How to trade 天马守护?

You can buy or sell 天马守护 on the Bsc chain through any of available 天马守护 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 自动回购护盘系统

首个实现链上自动护盘机制的代币：3%交易税全部用于价格下跌时的自动回购 + 销毁。通过税收驱动的智能合约，在下跌时精准护盘、拉升价格，实现持续通缩与价值向上，不做任何无意义的随机回购。

天马守护/WBNB on PancakeSwap V2 USDT/天马守护 on PancakeSwap V2 天马守护/FM on PancakeSwap V2

自动回购护盘系统 (天马守护)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

自动回购护盘系统

About 自动回购护盘系统