30,001,751 Pools27,737,079 Tokens
0x845e2e8b42dced7dedcdba9bde32c9e338224f97/c
All chainsBinance Smart Chain
Related TokensRelated

W

WBNBSATOZSATOZ

ZHI (ZHI)

The live ZHI price today is $0.023295, with a 24-hour trading volume of $0.9321. ZHI has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.023295
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$449.49
24h Volume
$0.9321
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Satozhi (SATOZ)

Liquidity Pools

ZHI/WBNB on PancakeSwap V2ZHI/SATOZ on PancakeSwap V2

Recent Transactions

  • : 2893630175 ZHI for -151352665086604 WBNB
  • : -2893630175 ZHI for 1429640402 SATOZ
  • : -19200000000 ZHI for 1000710456972751 WBNB
  • : -3341869056 ZHI for 174530654560477 WBNB
  • : -6261637120 ZHI for 327298405483369 WBNB
  • : 3637803246 ZHI for -1812279355 SATOZ
  • : 3637803246 ZHI for -191148377869615 WBNB
  • : -3267539727 ZHI for 1618792624 SATOZ
  • : 3267539727 ZHI for -171586450791752 WBNB
  • : -91915059200 ZHI for 4841069736598192 WBNB

ZHI

ZHI Price (ZHI)

DateMarketTypePrice (USD)PriceZHI2nd ASSETTotalTXN
Mar 22 03:42 PM
ZHI / WBNBBuy$0.0232850.055219 WBNB28.940.031514 WBNB$0.09500xa05...e857e
Mar 22 03:42 PM
ZHI / SATOZSell$0.0233080.4947 SATOZ28.9414.30 SATOZ$0.09570xa05...e857e
Mar 22 03:42 PM
ZHI / WBNBSell$0.0232830.055217 WBNB192.000.021001 WBNB$0.63020x1fe...7ab9b
Mar 22 04:55 AM
ZHI / WBNBSell$0.0233240.055235 WBNB33.420.031746 WBNB$0.11110xd56...6b608
Mar 21 04:08 PM
ZHI / WBNBSell$0.0233670.055238 WBNB62.620.033273 WBNB$0.21080x518...eafe4
Mar 21 12:46 PM
ZHI / SATOZBuy$0.0234310.5005 SATOZ36.3818.12 SATOZ$0.12480x930...a7d2f
Mar 21 12:46 PM
ZHI / WBNBBuy$0.0233790.055244 WBNB36.380.031912 WBNB$0.12290x930...a7d2f
Mar 21 10:47 AM
ZHI / SATOZSell$0.0233950.4959 SATOZ32.6816.19 SATOZ$0.11090x3bb...92eec
Mar 21 10:47 AM
ZHI / WBNBBuy$0.0233690.055240 WBNB32.680.031716 WBNB$0.11010x3bb...92eec
Mar 21 10:28 AM
ZHI / WBNBSell$0.0233660.055237 WBNB919.150.024842 WBNB$3.090x874...fb842
Mar 19 05:47 AM
ZHI / WBNBSell$0.0234560.055324 WBNB141.360.037517 WBNB$0.48850xf12...0cb5a
Mar 18 07:54 PM
ZHI / SATOZSell$0.0234520.4974 SATOZ95.1247.39 SATOZ$0.32830x9da...edfdc
Mar 18 01:00 PM
ZHI / WBNBSell$0.0235090.055338 WBNB112.390.035990 WBNB$0.39430x26a...921d4
Mar 18 11:11 AM
ZHI / SATOZBuy$0.0236470.5059 SATOZ62.4131.55 SATOZ$0.22760xc71...2a5d7
Mar 18 11:11 AM
ZHI / WBNBBuy$0.0235970.055349 WBNB62.410.033345 WBNB$0.22440xc71...2a5d7
Mar 18 11:11 AM
ZHI / SATOZSell$0.0236160.5016 SATOZ198.71100.32 SATOZ$0.71850x917...878a2
Mar 18 11:11 AM
ZHI / WBNBBuy$0.0235930.055343 WBNB198.710.021063 WBNB$0.71380x917...878a2
Mar 18 11:11 AM
ZHI / WBNBSell$0.0235800.055324 WBNB1.34K0.027220 WBNB$4.810x5a9...cde3a
Mar 17 02:55 PM
ZHI / SATOZBuy$0.0237080.5153 SATOZ65.8033.89 SATOZ$0.24390x3b9...07e3c
Mar 17 02:55 PM
ZHI / WBNBBuy$0.0236520.055455 WBNB65.800.033596 WBNB$0.24030x3b9...07e3c
Mar 17 02:55 PM
ZHI / SATOZSell$0.0236750.5106 SATOZ43.5722.24 SATOZ$0.16010xa64...846c2
Mar 17 02:55 PM
ZHI / WBNBBuy$0.0236480.055449 WBNB43.570.032379 WBNB$0.15890xa64...846c2
Mar 17 02:55 PM
ZHI / WBNBSell$0.0236450.055444 WBNB271.720.021480 WBNB$0.99020x580...ebe77
Mar 17 07:42 AM
ZHI / WBNBBuy$0.0236950.055471 WBNB238.980.021308 WBNB$0.88300x4f8...761e7
Mar 17 07:42 AM
ZHI / SATOZSell$0.0237220.5126 SATOZ238.98123.53 SATOZ$0.88930x4f8...761e7
Mar 17 07:42 AM
ZHI / WBNBSell$0.0236790.055447 WBNB1.39K0.027663 WBNB$5.120xd5f...6b3d0
Mar 16 09:45 PM
ZHI / WBNBSell$0.0238030.055589 WBNB22.520.031256 WBNB$0.08560x528...1e852
Mar 16 07:04 PM
ZHI / WBNBSell$0.0237830.055591 WBNB1.330.057420 WBNB$0.0250340x1ec...1bc97
Mar 16 07:04 PM
ZHI / SATOZBuy$0.0238120.5238 SATOZ1.330.6987 SATOZ$0.0250730x1ec...1bc97
Mar 16 05:28 PM
ZHI / WBNBSell$0.0237770.055591 WBNB162.350.039068 WBNB$0.61320xb73...33244
ZHI/WBNB on PancakeSwap V2ZHI/SATOZ on PancakeSwap V2