CatCake Token

CatCake Token Price (CCT)

Date	Market	Type	Price (USD)	Price	CCT	2nd ASSET	Total	TXN
Mar 28 07:47 PM	CCT / WBNB	Buy	$0.0₉8197	0.0₁₁1331 WBNB	30.77B	0.0400 WBNB	$25.22	0x1ed...6b5ef
Mar 28 07:46 PM	CCT / WBNB	Buy	$0.0₉7794	0.0₁₁1265 WBNB	32.38B	0.0400 WBNB	$25.23	0x31d...e2b75
Mar 28 07:45 PM	CCT / WBNB	Buy	$0.0₉7400	0.0₁₁1201 WBNB	34.12B	0.0400 WBNB	$25.25	0x605...16ff6
Mar 28 07:45 PM	CCT / WBNB	Buy	$0.0₉7017	0.0₁₁1139 WBNB	36.01B	0.0400 WBNB	$25.27	0x71b...458cb
Mar 28 03:54 PM	CCT / WBNB	Sell	$0.0₉6655	0.0₁₁1079 WBNB	9.50B	0.0103 WBNB	$6.32	0x331...53720
Mar 28 01:31 PM	CCT / WBNB	Sell	$0.0₉6706	0.0₁₁1094 WBNB	264.08M	0.0₃2882 WBNB	$0.1771	0x128...4387b
Mar 28 01:31 PM	CCT / WBNB	Sell	$0.0₉6709	0.0₁₁1095 WBNB	221.98M	0.0₃2423 WBNB	$0.1489	0x128...4387b
Mar 28 01:31 PM	CCT / WBNB	Sell	$0.0₉6711	0.0₁₁1095 WBNB	27.74M	0.0₄3029 WBNB	$0.0186	0x128...4387b
Mar 28 01:31 PM	CCT / WBNB	Sell	$0.0₉6711	0.0₁₁1095 WBNB	5.27B	0.0₂5777 WBNB	$3.54	0x128...4387b
Mar 28 01:31 PM	CCT / WBNB	Sell	$0.0₉6765	0.0₁₁1104 WBNB	4.44B	0.0₂4901 WBNB	$3.00	0x128...4387b
Mar 28 01:31 PM	CCT / WBNB	Sell	$0.0₉6810	0.0₁₁1111 WBNB	554.69M	0.0₃6148 WBNB	$0.3777	0x128...4387b
Mar 28 11:01 AM	CCT / WBNB	Buy	$0.0₉6799	0.0₁₁1112 WBNB	8.49B	0.0₂9405 WBNB	$5.77	0xf86...df0af
Mar 27 10:10 PM	CCT / WBNB	Sell	$0.0₉6700	0.0₁₁1098 WBNB	97.32B	0.1150 WBNB	$65.20	0xa5f...190ef
Mar 27 10:10 PM	CCT / WBNB	Sell	$0.0₉7801	0.0₁₁1278 WBNB	58.17M	0.0₄7414 WBNB	$0.0454	0xa5f...190ef
Mar 27 10:10 PM	CCT / WBNB	Sell	$0.0₉7801	0.0₁₁1278 WBNB	7.27M	0.0₅9265 WBNB	$0.0₂5671	0xa5f...190ef
Mar 27 05:13 PM	CCT / WBNB	Sell	$0.0₉7808	0.0₁₁1278 WBNB	1.38B	0.0₂1763 WBNB	$1.08	0x005...199b4
Mar 27 05:13 PM	CCT / WBNB	Sell	$0.0₉7825	0.0₁₁1281 WBNB	2.15B	0.0₂2756 WBNB	$1.68	0x005...199b4
Mar 27 05:13 PM	CCT / WBNB	Sell	$0.0₉7853	0.0₁₁1286 WBNB	269.06M	0.0₃3451 WBNB	$0.2113	0x005...199b4
Mar 27 05:10 PM	CCT / WBNB	Buy	$0.0₉7855	0.0₁₁1286 WBNB	15.72B	0.0200 WBNB	$12.34	0x7c3...f2f99
Mar 27 05:09 PM	CCT / WBNB	Buy	$0.0₉7660	0.0₁₁1254 WBNB	1.59B	0.0₂2000 WBNB	$1.22	0x1bd...a185a
Mar 27 10:29 AM	CCT / WBNB	Sell	$0.0₉7742	0.0₁₁1251 WBNB	34.68B	0.0445 WBNB	$26.84	0xd89...609b3
Mar 27 10:29 AM	CCT / WBNB	Sell	$0.0₉8192	0.0₁₁1323 WBNB	30.69M	0.0₄4050 WBNB	$0.0251	0xd89...609b3
Mar 27 10:29 AM	CCT / WBNB	Sell	$0.0₉8192	0.0₁₁1323 WBNB	3.83M	0.0₅5061 WBNB	$0.0₂3142	0xd89...609b3
Mar 27 08:52 AM	CCT / WBNB	Sell	$0.0₉8218	0.0₁₁1323 WBNB	270.54M	0.0₃3571 WBNB	$0.2223	0x07f...e009c
Mar 27 07:01 AM	CCT / WBNB	Sell	$0.0₉8308	0.0₁₁1324 WBNB	458.03M	0.0₃6050 WBNB	$0.3805	0x5bb...f6c53
Mar 27 07:01 AM	CCT / WBNB	Sell	$0.0₉8315	0.0₁₁1325 WBNB	53.29M	0.0₄7042 WBNB	$0.0443	0x5bb...f6c53
Mar 27 07:01 AM	CCT / WBNB	Sell	$0.0₉8315	0.0₁₁1325 WBNB	6.66M	0.0₅8800 WBNB	$0.0₂5538	0x5bb...f6c53
Mar 26 06:10 PM	CCT / WBNB	Buy	$0.0₉8290	0.0₁₁1325 WBNB	1.10B	0.0₂1465 WBNB	$0.9150	0xdac...1b0df
Mar 26 04:55 PM	CCT / WBNB	Sell	$0.0₉8293	0.0₁₁1323 WBNB	216.62M	0.0₃2858 WBNB	$0.1796	0xd1f...97f2e
Mar 26 04:55 PM	CCT / WBNB	Sell	$0.0₉8296	0.0₁₁1323 WBNB	773.13M	0.0₂1021 WBNB	$0.6414	0xd1f...97f2e
Mar 26 04:55 PM	CCT / WBNB	Sell	$0.0₉8307	0.0₁₁1325 WBNB	96.61M	0.0₃1277 WBNB	$0.0802	0xd1f...97f2e
Mar 26 04:54 PM	CCT / WBNB	Sell	$0.0₉8310	0.0₁₁1325 WBNB	18.26B	0.0245 WBNB	$15.18	0x01c...6065a
Mar 26 04:22 PM	CCT / WBNB	Sell	$0.0₉8554	0.0₁₁1366 WBNB	93.76M	0.0₃1278 WBNB	$0.0802	0x296...8b77b
Mar 26 04:22 PM	CCT / WBNB	Sell	$0.0₉8556	0.0₁₁1366 WBNB	218.47M	0.0₃2977 WBNB	$0.1869	0x296...8b77b
Mar 26 04:22 PM	CCT / WBNB	Sell	$0.0₉8559	0.0₁₁1367 WBNB	27.30M	0.0₄3721 WBNB	$0.0234	0x296...8b77b
Mar 26 04:22 PM	CCT / WBNB	Sell	$0.0₉8559	0.0₁₁1367 WBNB	5.19B	0.0₂7101 WBNB	$4.44	0x296...8b77b
Mar 26 04:22 PM	CCT / WBNB	Sell	$0.0₉8634	0.0₁₁1379 WBNB	382.94M	0.0₃5267 WBNB	$0.3306	0x296...8b77b
Mar 26 04:22 PM	CCT / WBNB	Sell	$0.0₉8640	0.0₁₁1380 WBNB	47.85M	0.0₄6584 WBNB	$0.0413	0x296...8b77b
Mar 26 03:50 PM	CCT / WBNB	Buy	$0.0₉8659	0.0₁₁1380 WBNB	7.89B	0.0108 WBNB	$6.83	0x08d...f9dce
Mar 26 03:32 PM	CCT / WBNB	Sell	$0.0₉8547	0.0₁₁1362 WBNB	1.59B	0.0₂2167 WBNB	$1.36	0x1d1...0148b
Mar 26 03:32 PM	CCT / WBNB	Sell	$0.0₉8570	0.0₁₁1365 WBNB	4.76B	0.0₂6509 WBNB	$4.08	0x1d1...0148b
Mar 26 03:32 PM	CCT / WBNB	Sell	$0.0₉8638	0.0₁₁1376 WBNB	595.05M	0.0₃8170 WBNB	$0.5140	0x1d1...0148b
Mar 26 12:39 PM	CCT / WBNB	Sell	$0.0₉8667	0.0₁₁1378 WBNB	113.06B	0.1717 WBNB	$97.98	0xdd0...9bb35
Mar 26 12:39 PM	CCT / WBNB	Sell	$0.0₈1060	0.0₁₁1684 WBNB	519.45M	0.0₃8725 WBNB	$0.5502	0xdd0...9bb35
Mar 26 12:39 PM	CCT / WBNB	Sell	$0.0₈1061	0.0₁₁1685 WBNB	64.91M	0.0₃1091 WBNB	$0.0688	0xdd0...9bb35
Mar 26 10:52 AM	CCT / WBNB	Sell	$0.0₈1063	0.0₁₁1685 WBNB	12.24B	0.0208 WBNB	$13.01	0x855...ccd77
Mar 26 10:24 AM	CCT / WBNB	Sell	$0.0₈1087	0.0₁₁1725 WBNB	89.15M	0.0₃1534 WBNB	$0.0969	0xe71...29866
Mar 26 10:24 AM	CCT / WBNB	Sell	$0.0₈1088	0.0₁₁1725 WBNB	535.69M	0.0₃9219 WBNB	$0.5824	0xe71...29866
Mar 26 10:24 AM	CCT / WBNB	Sell	$0.0₈1089	0.0₁₁1727 WBNB	66.94M	0.0₃1153 WBNB	$0.0728	0xe71...29866
Mar 26 10:24 AM	CCT / WBNB	Sell	$0.0₈1089	0.0₁₁1727 WBNB	12.65B	0.0220 WBNB	$13.76	0xe71...29866
Mar 26 09:50 AM	CCT / WBNB	Sell	$0.0₈1114	0.0₁₁1769 WBNB	72.39M	0.0₃1277 WBNB	$0.0806	0xab6...2fe1b
Mar 26 09:50 AM	CCT / WBNB	Sell	$0.0₈1114	0.0₁₁1769 WBNB	71.60M	0.0₃1264 WBNB	$0.0797	0xab6...2fe1b
Mar 26 09:50 AM	CCT / WBNB	Sell	$0.0₈1114	0.0₁₁1769 WBNB	8.95M	0.0₄1579 WBNB	$0.0₂9966	0xab6...2fe1b
Mar 26 09:50 AM	CCT / WBNB	Sell	$0.0₈1114	0.0₁₁1769 WBNB	1.70B	0.0₂3005 WBNB	$1.89	0xab6...2fe1b
Mar 26 09:50 AM	CCT / WBNB	Sell	$0.0₈1118	0.0₁₁1775 WBNB	620.38M	0.0₂1099 WBNB	$0.6933	0xab6...2fe1b
Mar 26 09:50 AM	CCT / WBNB	Sell	$0.0₈1119	0.0₁₁1777 WBNB	77.52M	0.0₃1375 WBNB	$0.0867	0xab6...2fe1b
Mar 26 09:02 AM	CCT / WBNB	Buy	$0.0₈1125	0.0₁₁1777 WBNB	5.78B	0.0102 WBNB	$6.50	0xfb0...befbe
Mar 26 07:57 AM	CCT / WBNB	Sell	$0.0₈1117	0.0₁₁1758 WBNB	9.24B	0.0163 WBNB	$10.32	0x4bf...7e898
Mar 26 07:57 AM	CCT / WBNB	Sell	$0.0₈1137	0.0₁₁1789 WBNB	160.48M	0.0₃2864 WBNB	$0.1824	0x4bf...7e898
Mar 26 07:57 AM	CCT / WBNB	Sell	$0.0₈1138	0.0₁₁1790 WBNB	20.05M	0.0₄3580 WBNB	$0.0228	0x4bf...7e898
Mar 26 07:40 AM	CCT / WBNB	Buy	$0.0₈1138	0.0₁₁1790 WBNB	299.77M	0.0₃5376 WBNB	$0.3409	0x276...a8609
Mar 25 11:26 PM	CCT / WBNB	Buy	$0.0₈1160	0.0₁₁1789 WBNB	886.95M	0.0₂1589 WBNB	$1.03	0xc81...3d9a8
Mar 25 09:42 PM	CCT / WBNB	Sell	$0.0₈1156	0.0₁₁1786 WBNB	2.68B	0.0₂4791 WBNB	$3.10	0x104...fa65c
Mar 25 09:42 PM	CCT / WBNB	Sell	$0.0₈1162	0.0₁₁1795 WBNB	168.21M	0.0₃3012 WBNB	$0.1954	0x104...fa65c
Mar 25 09:42 PM	CCT / WBNB	Sell	$0.0₈1163	0.0₁₁1796 WBNB	21.02M	0.0₄3764 WBNB	$0.0244	0x104...fa65c
Mar 25 07:05 PM	CCT / WBNB	Sell	$0.0₈1162	0.0₁₁1796 WBNB	3.99B	0.0₂7180 WBNB	$4.64	0xa3f...0a597
Mar 25 07:05 PM	CCT / WBNB	Sell	$0.0₈1171	0.0₁₁1810 WBNB	57.16M	0.0₃1032 WBNB	$0.0669	0xa3f...0a597
Mar 25 07:05 PM	CCT / WBNB	Sell	$0.0₈1171	0.0₁₁1810 WBNB	7.14M	0.0₄1290 WBNB	$0.0₂8360	0xa3f...0a597
Mar 25 06:52 PM	CCT / WBNB	Sell	$0.0₈1167	0.0₁₁1810 WBNB	1.36B	0.0₂2453 WBNB	$1.58	0x59f...8a7be
Mar 25 06:52 PM	CCT / WBNB	Sell	$0.0₈1170	0.0₁₁1815 WBNB	3.36B	0.0₂6094 WBNB	$3.93	0x59f...8a7be
Mar 25 06:52 PM	CCT / WBNB	Sell	$0.0₈1178	0.0₁₁1826 WBNB	419.44M	0.0₃7643 WBNB	$0.4939	0x59f...8a7be
Mar 25 05:10 PM	CCT / WBNB	Buy	$0.0₈1183	0.0₁₁1828 WBNB	1.09B	0.0₂2000 WBNB	$1.29	0xf85...1667a
Mar 25 03:20 PM	CCT / WBNB	Buy	$0.0₈1174	0.0₁₁1824 WBNB	4.43B	0.0₂8055 WBNB	$5.19	0x230...45cae
Mar 25 12:58 PM	CCT / WBNB	Buy	$0.0₈1174	0.0₁₁1808 WBNB	32.41B	0.0569 WBNB	$38.03	0x7a6...27a0b
Mar 25 12:25 PM	CCT / WBNB	Buy	$0.0₈1100	0.0₁₁1700 WBNB	1.50B	0.0₂2559 WBNB	$1.65	0xb62...52258
Mar 25 12:11 PM	CCT / WBNB	Buy	$0.0₈1102	0.0₁₁1695 WBNB	4.49B	0.0₂7589 WBNB	$4.94	0x250...ae569
Mar 25 12:08 PM	CCT / WBNB	Buy	$0.0₈1092	0.0₁₁1681 WBNB	4.52B	0.0₂7590 WBNB	$4.94	0x60a...b0135
Mar 25 11:58 AM	CCT / WBNB	Buy	$0.0₈1080	0.0₁₁1667 WBNB	8.38B	0.0139 WBNB	$9.05	0x137...196a5
Mar 25 11:18 AM	CCT / WBNB	Buy	$0.0₈1063	0.0₁₁1641 WBNB	410.98M	0.0₃6757 WBNB	$0.4365	0xce2...e0a47
Mar 25 11:12 AM	CCT / WBNB	Buy	$0.0₈1061	0.0₁₁1640 WBNB	2.19B	0.0₂3592 WBNB	$2.32	0x662...6df6d
Mar 25 10:36 AM	CCT / WBNB	Buy	$0.0₈1056	0.0₁₁1633 WBNB	1.88B	0.0₂3078 WBNB	$1.99	0x7df...e2746
Mar 25 10:27 AM	CCT / WBNB	Buy	$0.0₈1054	0.0₁₁1628 WBNB	13.57B	0.0219 WBNB	$14.29	0x5ee...70a72
Mar 25 09:39 AM	CCT / WBNB	Buy	$0.0₈1031	0.0₁₁1588 WBNB	1.83B	0.0₂2905 WBNB	$1.88	0x032...c5576
Mar 25 09:27 AM	CCT / WBNB	Sell	$0.0₈1027	0.0₁₁1582 WBNB	6.83B	0.0108 WBNB	$7.01	0xdb5...89fc4
Mar 25 09:27 AM	CCT / WBNB	Sell	$0.0₈1040	0.0₁₁1602 WBNB	698.89M	0.0₂1118 WBNB	$0.7266	0xdb5...89fc4
Mar 25 09:27 AM	CCT / WBNB	Sell	$0.0₈1041	0.0₁₁1604 WBNB	87.34M	0.0₃1398 WBNB	$0.0909	0xdb5...89fc4
Mar 25 08:16 AM	CCT / WBNB	Buy	$0.0₈1035	0.0₁₁1604 WBNB	9.68B	0.0154 WBNB	$10.01	0x401...83dd9
Mar 25 03:47 AM	CCT / WBNB	Buy	$0.0₈1013	0.0₁₁1576 WBNB	1.77B	0.0₂2785 WBNB	$1.79	0x425...16322
Mar 25 12:29 AM	CCT / WBNB	Buy	$0.0₈1005	0.0₁₁1571 WBNB	5.85B	0.0₂9167 WBNB	$5.88	0x3c9...abf4c
Mar 25 12:06 AM	CCT / WBNB	Sell	$0.0₉9930	0.0₁₁1555 WBNB	166.25M	0.0₃2579 WBNB	$0.1651	0xcc8...6bd62
Mar 25 12:06 AM	CCT / WBNB	Sell	$0.0₉9933	0.0₁₁1555 WBNB	1.00B	0.0₂1553 WBNB	$0.9936	0xcc8...6bd62
Mar 25 12:06 AM	CCT / WBNB	Sell	$0.0₉9951	0.0₁₁1558 WBNB	125.00M	0.0₃1943 WBNB	$0.1244	0xcc8...6bd62
Mar 25 12:06 AM	CCT / WBNB	Sell	$0.0₉9954	0.0₁₁1559 WBNB	23.75B	0.0377 WBNB	$23.64	0xcc8...6bd62
Mar 25 12:06 AM	CCT / WBNB	Sell	$0.0₈1040	0.0₁₁1627 WBNB	9.87B	0.0162 WBNB	$10.26	0xcc8...6bd62
Mar 25 12:06 AM	CCT / WBNB	Sell	$0.0₈1059	0.0₁₁1657 WBNB	1.23B	0.0₂2042 WBNB	$1.31	0xcc8...6bd62
Mar 24 11:55 PM	CCT / WBNB	Buy	$0.0₈1061	0.0₁₁1661 WBNB	108.38B	0.1638 WBNB	$114.92	0xf9a...8a234
Mar 24 11:24 PM	CCT / WBNB	Buy	$0.0₉8745	0.0₁₁1370 WBNB	125.27B	0.1555 WBNB	$109.54	0x4e0...54ec9
Mar 24 11:20 PM	CCT / WBNB	Buy	$0.0₉7147	0.0₁₁1120 WBNB	7.57B	0.0₂8451 WBNB	$5.41	0x5f2...328d8
Mar 24 10:32 PM	CCT / WBNB	Buy	$0.0₉7048	0.0₁₁1108 WBNB	2.01B	0.0₂2233 WBNB	$1.42	0x2fe...1d41a
Mar 24 09:12 PM	CCT / WBNB	Sell	$0.0₉7022	0.0₁₁1104 WBNB	3.35B	0.0₂3695 WBNB	$2.35	0x9b5...e22f5

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CCT/WBNB		6mo	$0.0₉8197	5	$107.29	-	-	23.18%	$8.20K

What is the price of CatCake Token (CCT)?

The current price for CatCake Token (CCT) on the Bsc chain is $0.0₉8197. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for CatCake Token (CCT)?

The Fully Diluted Valuation (FDV) of CatCake Token (CCT) is $8.20K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy CatCake Token (CCT)?

You can buy CatCake Token on decentralized exchanges (DEXes) on the Bsc chain. Check the CatCake Token Liquidity pools to see all available CCT trading pairs and choose the pool with the best liquidity.

What is CatCake Token (CCT) liquidity?

The total liquidity for CatCake Token (CCT) across all pools on Bsc is $963.38. Liquidity is spread across pools, providing traders with multiple options for swapping CCT.

What is CCT, CatCake Token?

CatCake Token (CCT) is a cryptocurrency token deployed on the Bsc blockchain. The current value of CCT is $0.0₉8197. Visit the Description tab for more details about this project.

How to trade CCT?

You can buy or sell CCT on the Bsc chain through any of available CCT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CatCake Token

CatCake Token (CCT) is a cryptocurrency token on the Bsc blockchain. The current price is $0.098197 with a fully diluted valuation of $8.20K.

CCT/WBNB on PancakeSwap V2

CatCake Token (CCT)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

CatCake Token

About CatCake Token