29,459,914 Pools27,193,501 Tokens

特朗普的绰号 (懂王)

The live 特朗普的绰号 price today is $0.053457, with a 24-hour trading volume of $0.1972. 懂王 has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.053457
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.84K
24h Volume
$0.1972
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

World Liberty Financial USD (USD1)

Liquidity Pools

懂王/USD1 on PancakeSwap V3

Recent Transactions

  • : -5.705768004251108e+22 懂王 for 197340934178179740 USD1
  • : 2.7288269290365266e+25 懂王 for -97596295450062420000 USD1
  • : -2.7288269290365266e+25 懂王 for 97615493348945480000 USD1
  • : 2.6449729969903725e+25 懂王 for -94496855474227270000 USD1
  • : 2.073799339914043e+25 懂王 for -78605735767075140000 USD1
  • : 1.871141251293025e+25 懂王 for -74627036176578600000 USD1
  • : 1.633177037364325e+25 懂王 for -68223886171304240000 USD1
  • : -1.871141251293025e+25 懂王 for 77934537871824760000 USD1
  • : -1.633177037364325e+25 懂王 for 64944312253532340000 USD1
  • : -2.6449729969903725e+25 懂王 for 99559210518633680000 USD1

特朗普的绰号

特朗普的绰号 Price (懂王)

DateMarketTypePrice (USD)Price懂王2nd ASSETTotalTXN
Mar 15 03:23 PM
懂王 / USD1Sell$0.0534570.053459 USD157.06K0.1973 USD1$0.19720x019...4519d
Mar 15 03:26 AM
懂王 / USD1Buy$0.0534560.053459 USD127.29M97.60 USD1$94.290x5e4...876a5
Mar 15 02:39 AM
懂王 / USD1Sell$0.0536980.053700 USD127.29M97.62 USD1$100.890x648...66848
Mar 14 03:43 PM
懂王 / USD1Buy$0.0534560.053459 USD126.45M94.50 USD1$91.400xb94...ad11b
Mar 14 03:11 PM
懂王 / USD1Buy$0.0536890.053692 USD120.74M78.61 USD1$76.500x436...1c493
Mar 14 09:39 AM
懂王 / USD1Buy$0.0538900.053893 USD118.71M74.63 USD1$72.770xe09...56c33
Mar 14 05:18 AM
懂王 / USD1Buy$0.0540850.054088 USD116.33M68.22 USD1$66.710x4cc...bcaa2
Mar 14 05:17 AM
懂王 / USD1Sell$0.0542670.054271 USD118.71M77.93 USD1$79.840x670...a58bc
Mar 14 05:16 AM
懂王 / USD1Sell$0.0540590.054062 USD116.33M64.94 USD1$66.290xb63...5ecf0
Mar 14 04:00 AM
懂王 / USD1Sell$0.0538900.053893 USD126.45M99.56 USD1$102.870x811...79f2e
Mar 13 10:44 PM
懂王 / USD1Buy$0.0536370.053640 USD113.93M51.58 USD1$50.650x9be...1a0e3
Mar 13 04:40 PM
懂王 / USD1Buy$0.0537670.053770 USD14.38M16.58 USD1$16.480xa55...f2b06
Mar 13 04:01 PM
懂王 / USD1Buy$0.0538090.053812 USD119.68M76.93 USD1$74.950x863...0fce1
Mar 13 03:04 PM
懂王 / USD1Buy$0.0540090.054011 USD131.29M130.83 USD1$125.400x94b...952bf
Mar 13 02:41 PM
懂王 / USD1Buy$0.0543590.054362 USD114.19M63.12 USD1$61.850x890...774e8
Mar 13 02:39 PM
懂王 / USD1Buy$0.0545330.054536 USD123.90M112.12 USD1$108.320x4f5...e483a
Mar 13 02:35 PM
懂王 / USD1Sell$0.0548510.054854 USD114.19M67.51 USD1$68.840x0ed...b5fa0
Mar 13 02:06 PM
懂王 / USD1Sell$0.0546570.054661 USD14.38M20.27 USD1$20.380x30e...4ce49
Mar 13 01:01 PM
懂王 / USD1Buy$0.0546000.054604 USD119.45M92.05 USD1$89.470xf80...d2967
Mar 13 12:54 PM
懂王 / USD1Sell$0.0548630.054866 USD113.93M66.44 USD1$67.710x283...eb813
Mar 13 12:54 PM
懂王 / USD1Sell$0.0546730.054676 USD117.50M79.86 USD1$81.760x854...4aeca
Mar 13 12:53 PM
懂王 / USD1Sell$0.0544500.054453 USD131.29M133.54 USD1$139.190x91d...0858c
Mar 13 12:52 PM
懂王 / USD1Sell$0.0540890.054092 USD123.90M94.79 USD1$97.700xc43...40f8f
Mar 13 12:48 PM
懂王 / USD1Buy$0.0538420.053845 USD13.96M15.28 USD1$15.200xbc4...f97a7
Mar 13 12:48 PM
懂王 / USD1Sell$0.0538810.053884 USD119.68M74.55 USD1$76.360xf4b...7b4cb
Mar 13 12:48 PM
懂王 / USD1Sell$0.0536920.053695 USD14.06M14.91 USD1$14.970x96c...300d1
Mar 13 11:57 AM
懂王 / USD1Buy$0.0536550.053658 USD13.33M12.24 USD1$12.180x397...36440
Mar 13 11:57 AM
懂王 / USD1Sell$0.0536850.053688 USD120.74M74.55 USD1$76.420xc9d...ffc93
Mar 13 11:57 AM
懂王 / USD1Sell$0.0535010.053504 USD13.42M11.93 USD1$11.970x683...18dab
Mar 13 10:59 AM
懂王 / USD1Buy$0.0534720.053475 USD1138.50K0.4812 USD1$0.48080x736...0fff7
Mar 12 03:47 AM
懂王 / USD1Buy$0.0534740.053476 USD1316.93K1.10 USD1$1.100x642...f8f29
Mar 9 03:59 PM
懂王 / USD1Buy$0.0534760.053479 USD1509.54K1.77 USD1$1.770xba9...869ec