Cagala Finance

Cagala Finance Price (CML)

Date	Market	Type	Price (USD)	Price	CML	2nd ASSET	Total	TXN
Mar 30 02:48 AM	CML / WBNB	Buy	$74.92	0.1213 WBNB	0.0₂4453	0.0₃5404 WBNB	$0.3336	0xa08...dfb04
Mar 30 02:39 AM	CML / WBNB	Buy	$74.04	0.1208 WBNB	0.0118	0.0₂1417 WBNB	$0.8711	0xe55...ca7ce
Mar 30 02:36 AM	CML / WBNB	Buy	$73.14	0.1194 WBNB	0.0103	0.0₂1230 WBNB	$0.7550	0xd60...b4891
Mar 30 02:24 AM	CML / WBNB	Buy	$72.51	0.1182 WBNB	0.0₂5400	0.0₃6383 WBNB	$0.3915	0x7b2...d815f
Mar 30 02:03 AM	CML / WBNB	Buy	$72.25	0.1176 WBNB	0.0₂7463	0.0₃8767 WBNB	$0.5392	0x260...73183
Mar 30 02:00 AM	CML / WBNB	Buy	$71.70	0.1168 WBNB	0.0122	0.0₂1425 WBNB	$0.8775	0xaa4...821ac
Mar 30 01:47 AM	CML / WBNB	Buy	$70.92	0.1154 WBNB	0.0₂9690	0.0₂1116 WBNB	$0.6872	0x0d4...a6884
Mar 30 01:42 AM	CML / WBNB	Buy	$70.02	0.1143 WBNB	0.0₂6799	0.0₃7768 WBNB	$0.4760	0xe8e...9f197
Mar 30 01:29 AM	CML / WBNB	Buy	$69.62	0.1136 WBNB	0.0106	0.0₂1198 WBNB	$0.7357	0x837...700ab
Mar 30 01:29 AM	CML / WBNB	Buy	$68.92	0.1125 WBNB	0.0126	0.0₂1411 WBNB	$0.8671	0x028...0f68c
Mar 30 01:16 AM	CML / WBNB	Buy	$67.96	0.1111 WBNB	0.0₂9208	0.0₂1022 WBNB	$0.6257	0x875...f45e2
Mar 30 01:03 AM	CML / WBNB	Buy	$67.36	0.1102 WBNB	0.0₂7810	0.0₃8595 WBNB	$0.5260	0xc33...e5160
Mar 30 12:57 AM	CML / WBNB	Buy	$66.62	0.1094 WBNB	0.0122	0.0₂1326 WBNB	$0.8100	0x987...224f1
Mar 30 12:48 AM	CML / WBNB	Buy	$65.91	0.1081 WBNB	0.0₂5715	0.0₃6180 WBNB	$0.3766	0x965...e2d5d
Mar 30 12:44 AM	CML / WBNB	Buy	$65.52	0.1076 WBNB	0.0100	0.0₂1074 WBNB	$0.6554	0x577...6fce6
Mar 30 12:33 AM	CML / WBNB	Buy	$65.18	0.1066 WBNB	0.0133	0.0₂1410 WBNB	$0.8652	0x157...822b7
Mar 30 12:27 AM	CML / WBNB	Buy	$64.46	0.1053 WBNB	0.0120	0.0₂1265 WBNB	$0.7764	0x535...f6249
Mar 30 12:20 AM	CML / WBNB	Buy	$63.82	0.1041 WBNB	0.0102	0.0₂1056 WBNB	$0.6480	0xf56...70855
Mar 30 12:09 AM	CML / WBNB	Buy	$62.46	0.1032 WBNB	0.0₂8737	0.0₃9002 WBNB	$0.5456	0x19b...133d4
Mar 29 11:59 PM	CML / WBNB	Buy	$62.03	0.1024 WBNB	0.0₂7356	0.0₃7525 WBNB	$0.4563	0xb34...37c5f
Mar 29 11:41 PM	CML / WBNB	Sell	$61.60	0.1017 WBNB	0.0₂6520	0.0₃6634 WBNB	$0.4016	0x75f...786cd
Mar 29 11:31 PM	CML / WBNB	Sell	$62.00	0.1023 WBNB	0.0₂9500	0.0₃9736 WBNB	$0.5890	0xb58...b1856
Mar 29 11:21 PM	CML / WBNB	Sell	$62.62	0.1032 WBNB	0.0115	0.0₂1190 WBNB	$0.7201	0xb54...2a28a
Mar 29 11:14 PM	CML / WBNB	Sell	$63.19	0.1043 WBNB	0.0150	0.0₂1571 WBNB	$0.9479	0xb4a...604cd
Mar 29 11:05 PM	CML / WBNB	Sell	$64.10	0.1057 WBNB	0.0₂7710	0.0₃8158 WBNB	$0.4942	0xb01...e9baa
Mar 29 11:01 PM	CML / WBNB	Sell	$64.51	0.1064 WBNB	0.0132	0.0₂1411 WBNB	$0.8515	0xf57...f94d9
Mar 29 10:44 PM	CML / WBNB	Sell	$64.83	0.1077 WBNB	0.0₂8640	0.0₃9324 WBNB	$0.5601	0xc6d...23872
Mar 29 10:43 PM	CML / WBNB	Sell	$65.41	0.1086 WBNB	0.0₂5850	0.0₃6356 WBNB	$0.3826	0x111...67dfe
Mar 29 10:21 PM	CML / WBNB	Sell	$66.45	0.1092 WBNB	0.0₂9560	0.0₂1047 WBNB	$0.6353	0xd91...bd34c
Mar 29 09:34 PM	CML / WBNB	Sell	$67.21	0.1102 WBNB	0.0₂7600	0.0₃8383 WBNB	$0.5108	0x216...b4b20
Mar 29 09:31 PM	CML / WBNB	Sell	$67.67	0.1110 WBNB	0.0121	0.0₂1347 WBNB	$0.8188	0xc14...1eed5
Mar 29 09:14 PM	CML / WBNB	Sell	$68.44	0.1122 WBNB	0.0₂8600	0.0₃9668 WBNB	$0.5886	0xa5e...fef1e
Mar 29 09:06 PM	CML / WBNB	Sell	$68.96	0.1132 WBNB	0.0112	0.0₂1271 WBNB	$0.7724	0x781...83ac9
Mar 29 08:58 PM	CML / WBNB	Sell	$69.68	0.1144 WBNB	0.0₂5600	0.0₃6406 WBNB	$0.3902	0x3f6...2de89
Mar 29 08:39 PM	CML / WBNB	Sell	$70.29	0.1150 WBNB	0.0₂9800	0.0₂1130 WBNB	$0.6888	0xe94...fa5a2
Mar 29 12:59 PM	CML / WBNB	Buy	$71.12	0.1161 WBNB	0.0₄1679	0.0₅1953 WBNB	$0.0₂1194	0xb1a...c0722
Mar 29 01:37 AM	CML / WBNB	Buy	$70.99	0.1161 WBNB	0.0₃1950	0.0₄2268 WBNB	$0.0138	0x8ca...7d123
Mar 29 01:36 AM	CML / WBNB	Buy	$71.01	0.1160 WBNB	0.0₂4534	0.0₃5263 WBNB	$0.3219	0xfd3...4573e
Mar 29 01:28 AM	CML / WBNB	Buy	$70.79	0.1155 WBNB	0.0₂6178	0.0₃7134 WBNB	$0.4373	0x2e0...6d5bd
Mar 29 01:10 AM	CML / WBNB	Buy	$70.38	0.1148 WBNB	0.0₂7259	0.0₃8329 WBNB	$0.5109	0x24f...7f5bc
Mar 29 01:00 AM	CML / WBNB	Buy	$69.77	0.1141 WBNB	0.0₂5830	0.0₃6647 WBNB	$0.4067	0x513...732df
Mar 29 12:48 AM	CML / WBNB	Buy	$69.29	0.1134 WBNB	0.0₅2275	0.0₆2587 WBNB	$0.0₃1576	0x4a2...6b083
Mar 29 12:45 AM	CML / WBNB	Buy	$69.29	0.1134 WBNB	0.0₂8307	0.0₃9408 WBNB	$0.5756	0xb11...215bd
Mar 29 12:41 AM	CML / WBNB	Buy	$68.74	0.1125 WBNB	0.0₂5478	0.0₃6164 WBNB	$0.3765	0xb18...f5c1f
Mar 29 12:32 AM	CML / WBNB	Buy	$68.43	0.1120 WBNB	0.0₂5271	0.0₃5901 WBNB	$0.3606	0xefa...1881e
Mar 29 12:06 AM	CML / WBNB	Buy	$68.09	0.1114 WBNB	0.0₂4140	0.0₃4614 WBNB	$0.2818	0x655...5c2b9
Mar 29 12:00 AM	CML / WBNB	Buy	$67.80	0.1110 WBNB	0.0₂6730	0.0₃7463 WBNB	$0.4563	0x1ba...ac8b3
Mar 28 11:30 PM	CML / WBNB	Buy	$67.45	0.1103 WBNB	0.0₂8743	0.0₃9625 WBNB	$0.5896	0xfa0...b0de3
Mar 28 11:12 PM	CML / WBNB	Buy	$66.86	0.1094 WBNB	0.0₂5187	0.0₃5673 WBNB	$0.3468	0x18a...dab4b
Mar 28 11:12 PM	CML / WBNB	Buy	$66.54	0.1088 WBNB	0.0₂3572	0.0₃3891 WBNB	$0.2376	0x5c8...c3c06
Mar 28 10:51 PM	CML / WBNB	Buy	$66.79	0.1085 WBNB	0.0₂8218	0.0₃8903 WBNB	$0.5488	0x818...d90a3
Mar 28 10:46 PM	CML / WBNB	Buy	$66.29	0.1077 WBNB	0.0₂4634	0.0₃4990 WBNB	$0.3071	0xedb...60b70
Mar 28 10:33 PM	CML / WBNB	Buy	$66.03	0.1072 WBNB	0.0₂2999	0.0₃3218 WBNB	$0.1980	0x77a...b0de7
Mar 28 10:26 PM	CML / WBNB	Buy	$65.88	0.1069 WBNB	0.0₂9012	0.0₃9618 WBNB	$0.5937	0xd48...e7de3
Mar 28 01:35 AM	CML / WBNB	Buy	$64.77	0.1060 WBNB	0.0₂7352	0.0₃7787 WBNB	$0.4761	0xb00...ee27f
Mar 28 12:55 AM	CML / WBNB	Buy	$64.51	0.1053 WBNB	0.0₂7380	0.0₃7764 WBNB	$0.4760	0xe75...18178
Mar 28 12:42 AM	CML / WBNB	Buy	$64.12	0.1046 WBNB	0.0₂9756	0.0₂1019 WBNB	$0.6256	0x165...1c716
Mar 28 12:24 AM	CML / WBNB	Buy	$63.57	0.1037 WBNB	0.0₂5613	0.0₃5819 WBNB	$0.3568	0x8c5...415ed
Mar 28 12:11 AM	CML / WBNB	Buy	$63.21	0.1031 WBNB	0.0118	0.0₂1213 WBNB	$0.7453	0x7fc...2eabd
Mar 27 11:56 PM	CML / WBNB	Buy	$62.61	0.1021 WBNB	0.0₂8888	0.0₃9056 WBNB	$0.5564	0x956...ded4d
Mar 27 10:33 PM	CML / WBNB	Buy	$61.79	0.1012 WBNB	0.0132	0.0₂1334 WBNB	$0.8166	0x911...2e6da
Mar 27 09:24 PM	CML / WBNB	Buy	$61.19	0.1000 WBNB	0.0₂7961	0.0₃7957 WBNB	$0.4871	0xa5d...fe7e7
Mar 27 06:52 PM	CML / WBNB	Buy	$60.52	0.0993 WBNB	0.0141	0.0₂1400 WBNB	$0.8561	0x9fd...f75f4
Mar 27 05:26 PM	CML / WBNB	Buy	$59.79	0.0981 WBNB	0.0119	0.0₂1165 WBNB	$0.7117	0x157...2163d
Mar 27 05:07 PM	CML / WBNB	Buy	$59.29	0.0971 WBNB	0.0₂8822	0.0₃8552 WBNB	$0.5230	0xfd2...f9c77
Mar 27 12:46 PM	CML / WBNB	Buy	$58.91	0.0963 WBNB	0.0145	0.0₂1388 WBNB	$0.8515	0xd91...b8178
Mar 27 12:44 PM	CML / WBNB	Buy	$58.10	0.0951 WBNB	0.0170	0.0₂1609 WBNB	$0.9870	0x362...3b054
Mar 27 12:36 PM	CML / WBNB	Buy	$57.17	0.0937 WBNB	0.0₂9550	0.0₃8937 WBNB	$0.5459	0x981...b2aa4
Mar 27 12:33 PM	CML / WBNB	Buy	$56.75	0.0930 WBNB	0.0149	0.0₂1380 WBNB	$0.8458	0xebc...f620e
Mar 27 12:14 PM	CML / WBNB	Buy	$56.09	0.0918 WBNB	0.0₄1971	0.0₅1814 WBNB	$0.0₂1106	0xb9b...259a7
Mar 27 12:14 PM	CML / WBNB	Buy	$56.09	0.0918 WBNB	0.0169	0.0₂1545 WBNB	$0.9486	0x16b...37f30
Mar 27 12:12 PM	CML / WBNB	Buy	$55.29	0.0905 WBNB	0.0235	0.0₂2109 WBNB	$1.30	0x902...11198
Mar 27 11:49 AM	CML / WBNB	Buy	$54.26	0.0887 WBNB	0.0169	0.0₂1493 WBNB	$0.9171	0x046...9f019
Mar 27 11:48 AM	CML / WBNB	Buy	$53.53	0.0874 WBNB	0.0297	0.0₂2576 WBNB	$1.59	0xa8c...18b6f
Mar 27 10:34 AM	CML / WBNB	Buy	$52.82	0.0853 WBNB	0.0170	0.0₂1441 WBNB	$0.8958	0xdc6...5e9be
Mar 27 10:33 AM	CML / WBNB	Buy	$52.07	0.0841 WBNB	0.0278	0.0₂2321 WBNB	$1.45	0x8a0...84667
Mar 27 02:39 AM	CML / WBNB	Sell	$51.88	0.0823 WBNB	0.0₂3150	0.0₃2588 WBNB	$0.1634	0x2be...e6251
Mar 27 02:38 AM	CML / WBNB	Sell	$52.03	0.0825 WBNB	0.0₂7600	0.0₃6271 WBNB	$0.3954	0xe7e...bc1c7
Mar 27 02:06 AM	CML / WBNB	Sell	$52.37	0.0830 WBNB	0.0₂9665	0.0₃8031 WBNB	$0.5062	0xcbc...a4f15
Mar 27 12:16 AM	CML / WBNB	Sell	$52.61	0.0836 WBNB	0.0₂9450	0.0₃7914 WBNB	$0.4971	0x449...b19f9
Mar 27 12:00 AM	CML / WBNB	Sell	$53.00	0.0843 WBNB	0.0₂6930	0.0₃5842 WBNB	$0.3673	0x5a9...ac15d
Mar 26 11:12 PM	CML / WBNB	Sell	$53.34	0.0848 WBNB	0.0₂8500	0.0₃7211 WBNB	$0.4534	0xfc6...9424f
Mar 26 11:07 PM	CML / WBNB	Sell	$53.76	0.0853 WBNB	0.0₂7730	0.0₃6602 WBNB	$0.4156	0x8bd...646bb
Mar 26 10:52 PM	CML / WBNB	Sell	$54.07	0.0859 WBNB	0.0₂6300	0.0₃5412 WBNB	$0.3406	0x8ee...94e61
Mar 26 10:43 PM	CML / WBNB	Sell	$54.32	0.0863 WBNB	0.0₂5520	0.0₃4765 WBNB	$0.2999	0x3f1...c71b6
Mar 26 10:32 PM	CML / WBNB	Sell	$54.54	0.0867 WBNB	0.0₂7530	0.0₃6536 WBNB	$0.4107	0x4ed...5b978
Mar 26 05:51 PM	CML / WBNB	Sell	$54.69	0.0873 WBNB	0.0₂7730	0.0₃6752 WBNB	$0.4228	0x91d...48f4e
Mar 26 05:46 PM	CML / WBNB	Sell	$55.16	0.0878 WBNB	0.0₂8550	0.0₃7519 WBNB	$0.4716	0xa33...3c068
Mar 26 05:25 PM	CML / WBNB	Sell	$55.57	0.0885 WBNB	0.0₂3985	0.0₃3523 WBNB	$0.2215	0x5c6...2a09e
Mar 26 05:21 PM	CML / WBNB	Sell	$55.76	0.0888 WBNB	0.0₂7850	0.0₃6974 WBNB	$0.4377	0xf3f...685a9
Mar 26 04:59 PM	CML / WBNB	Sell	$56.02	0.0894 WBNB	0.0₂8421	0.0₃7533 WBNB	$0.4717	0x761...a4e64
Mar 26 04:57 PM	CML / WBNB	Sell	$56.45	0.0900 WBNB	0.0₂8991	0.0₃8102 WBNB	$0.5075	0xbad...81980
Mar 26 04:40 PM	CML / WBNB	Sell	$56.83	0.0907 WBNB	0.0₂6120	0.0₃5550 WBNB	$0.3478	0x56b...a5d2f
Mar 26 04:37 PM	CML / WBNB	Sell	$57.16	0.0911 WBNB	0.0171	0.0₂1566 WBNB	$0.9768	0x49f...3ff1e
Mar 26 04:31 PM	CML / WBNB	Sell	$57.92	0.0925 WBNB	0.0₂4900	0.0₃4531 WBNB	$0.2838	0xf48...5e747
Mar 26 04:30 PM	CML / WBNB	Sell	$58.16	0.0929 WBNB	0.0₂8000	0.0₃7438 WBNB	$0.4653	0xa50...fe11c
Mar 26 04:29 PM	CML / WBNB	Buy	$58.57	0.0935 WBNB	0.0171	0.0₂1592 WBNB	$1.00	0x894...11932
Mar 26 04:17 PM	CML / WBNB	Sell	$57.70	0.0922 WBNB	0.0₂8210	0.0₃7574 WBNB	$0.4737	0xfb2...13e8e
Mar 26 04:16 PM	CML / WBNB	Sell	$58.11	0.0928 WBNB	0.0₂7000	0.0₃6500 WBNB	$0.4068	0x474...631a4
Mar 26 06:58 AM	CML / WBNB	Buy	$59.31	0.0934 WBNB	0.0₂6868	0.0₃6409 WBNB	$0.4073	0x8fa...d7643

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CML/WBNB		13d	$74.92	36	$22.17	-	-	5.35%	$3.75B

What is the price of Cagala Finance (CML)?

The current price for Cagala Finance (CML) on the Bsc chain is $74.92. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Cagala Finance (CML)?

The Fully Diluted Valuation (FDV) of Cagala Finance (CML) is $3.75B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Cagala Finance (CML)?

You can buy Cagala Finance on decentralized exchanges (DEXes) on the Bsc chain. Check the Cagala Finance Liquidity pools to see all available CML trading pairs and choose the pool with the best liquidity.

What is Cagala Finance (CML) liquidity?

The total liquidity for Cagala Finance (CML) across all pools on Bsc is $149.84. Liquidity is spread across pools, providing traders with multiple options for swapping CML.

What is CML, Cagala Finance?

Cagala Finance (CML) is a cryptocurrency token deployed on the Bsc blockchain. The current value of CML is $74.92. Visit the Description tab for more details about this project.

How to trade CML?

You can buy or sell CML on the Bsc chain through any of available CML Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Cagala Finance

Cagala Finance (CML) is a cryptocurrency token on the Bsc blockchain. The current price is $74.92 with a fully diluted valuation of $3.75B.

CML/WBNB on PancakeSwap V2

Cagala Finance (CML)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Cagala Finance

About Cagala Finance