Minato

Minato Price (MNTO)

Date	Market	Type	Price (USD)	Price	MNTO	2nd ASSET	Total	TXN
Mar 27 06:32 PM	MNTO / WBNB	Sell	$0.1022	0.0₃1682 WBNB	1.04	0.0₃1772 WBNB	$0.1066	0x514...beead
Mar 27 06:32 PM	MNTO / BUSD	Buy	$0.1043	0.1044 BUSD	1.04	0.1081 BUSD	$0.1088	0x514...beead
Mar 27 12:29 PM	MNTO / USDT	Sell	$0.2313	0.2313 USDT	1.12	0.1190 USDT	$0.2588	0x082...f2276
Mar 27 12:29 PM	MNTO / WBNB	Buy	$0.1038	0.0₃1700 WBNB	1.12	0.0₃1902 WBNB	$0.1162	0x082...f2276
Mar 27 12:29 PM	MNTO / BUSD	Sell	$0.1040	0.1040 BUSD	0.3200	0.0338 BUSD	$0.0333	0x966...482fb
Mar 27 12:29 PM	MNTO / WBNB	Buy	$0.1032	0.0₃1691 WBNB	0.3200	0.0₄5419 WBNB	$0.0330	0x966...482fb
Mar 27 11:54 AM	MNTO / WBNB	Sell	$0.1028	0.0₃1681 WBNB	1.92	0.0₃3252 WBNB	$0.1969	0xb3b...f9e71
Mar 27 11:54 AM	MNTO / BUSD	Buy	$0.1050	0.1050 BUSD	1.92	0.2001 BUSD	$0.2012	0xb3b...f9e71
Mar 27 09:50 AM	MNTO / WBNB	Buy	$0.1047	0.0₃1688 WBNB	0.9681	0.0₃1635 WBNB	$0.1014	0x16c...b8075
Mar 27 09:50 AM	MNTO / BUSD	Buy	$0.1060	0.1061 BUSD	0.9681	0.1019 BUSD	$0.1027	0x16c...b8075
Mar 27 07:54 AM	MNTO / USDT	Sell	$0.1060	0.1060 USDT	0.0₂2244	0.0₃5535 USDT	$0.0₃2379	0x81d...8ccaf
Mar 27 07:54 AM	MNTO / WBNB	Buy	$0.1057	0.0₃1680 WBNB	0.0₂2244	0.0₆3779 WBNB	$0.0₃2371	0x81d...8ccaf
Mar 27 07:51 AM	MNTO / BUSD	Sell	$0.1067	0.1066 BUSD	0.5778	0.0621 BUSD	$0.0617	0x681...65830
Mar 27 07:51 AM	MNTO / BUSD	Sell	$0.1080	0.1079 BUSD	0.5778	0.0644 BUSD	$0.0624	0x681...65830
Mar 27 07:51 AM	MNTO / BUSD	Buy	$0.1064	0.1063 BUSD	15.01	1.65 BUSD	$1.60	0x50d...03c10
Mar 27 07:51 AM	MNTO / WBNB	Sell	$0.1056	0.0₃1680 WBNB	15.01	0.0₂2611 WBNB	$1.59	0x50d...03c10
Mar 27 07:51 AM	MNTO / WBNB	Buy	$0.1056	0.0₃1680 WBNB	169.98	0.0294 WBNB	$17.95	0x50d...03c10
Mar 26 12:17 PM	MNTO / WBNB	Buy	$0.1139	0.0₃1811 WBNB	0.7993	0.0₃1448 WBNB	$0.0910	0x7f7...8caa2
Mar 26 12:17 PM	MNTO / BUSD	Buy	$0.1156	0.1153 BUSD	0.7993	0.0915 BUSD	$0.0924	0x7f7...8caa2
Mar 25 09:44 AM	MNTO / BUSD	Sell	$0.1158	0.1158 BUSD	1.70	0.1979 BUSD	$0.1968	0x7ab...6ab80
Mar 25 09:44 AM	MNTO / WBNB	Buy	$0.1183	0.0₃1823 WBNB	1.70	0.0₃3066 WBNB	$0.2010	0x7ab...6ab80
Mar 25 07:02 AM	MNTO / WBNB	Sell	$0.1162	0.0₃1803 WBNB	0.2167	0.0₄3899 WBNB	$0.0252	0x398...42454
Mar 25 07:02 AM	MNTO / BUSD	Buy	$0.1157	0.1157 BUSD	0.2167	0.0248 BUSD	$0.0251	0x398...42454
Mar 25 04:59 AM	MNTO / WBNB	Buy	$0.1172	0.0₃1824 WBNB	4.49	0.0₃8107 WBNB	$0.5257	0xfe3...27836
Mar 25 04:59 AM	MNTO / BUSD	Sell	$0.1148	0.1147 BUSD	4.49	0.5135 BUSD	$0.5148	0xfe3...27836
Mar 25 04:59 AM	MNTO / WBNB	Buy	$0.1175	0.0₃1828 WBNB	5.15	0.0₃9333 WBNB	$0.6051	0xfe3...27836
Mar 25 04:59 AM	MNTO / WBNB	Buy	$0.1160	0.0₃1805 WBNB	5.15	0.0₃9200 WBNB	$0.5975	0xfe3...27836
Mar 25 04:59 AM	MNTO / WBNB	Sell	$0.1178	0.0₃1833 WBNB	74.37	0.0135 WBNB	$8.76	0x3d5...26a77
Mar 24 06:10 PM	MNTO / LUNA	Sell	$0.1135	2.96K LUNA	0.0210	73.49 LUNA	$0.0₂2378	0x326...0a108
Mar 24 06:10 PM	MNTO / BUSD	Buy	$0.1127	0.1127 BUSD	0.0210	0.0₂2364 BUSD	$0.0₂2362	0x326...0a108
Mar 24 06:07 PM	MNTO / WBNB	Buy	$0.1107	0.0₃1759 WBNB	0.0₂1346	0.0₆2372 WBNB	$0.0₃1490	0x1e4...a3908
Mar 24 05:11 PM	MNTO / BUSD	Buy	$0.1119	0.1119 BUSD	2.14	0.2383 BUSD	$0.2394	0xf01...88b73
Mar 24 05:11 PM	MNTO / WBNB	Buy	$0.1105	0.0₃1759 WBNB	2.14	0.0₃3750 WBNB	$0.2363	0xf01...88b73
Mar 24 05:11 PM	MNTO / USDT	Sell	$0.2414	0.2414 USDT	4.18	0.4945 USDT	$1.01	0x7a5...f9c4e
Mar 24 05:11 PM	MNTO / WBNB	Buy	$0.1093	0.0₃1740 WBNB	4.18	0.0₃7222 WBNB	$0.4574	0x7a5...f9c4e
Mar 24 05:11 PM	MNTO / WBNB	Sell	$0.1110	0.0₃1767 WBNB	1.37	0.0₃2446 WBNB	$0.1522	0x7d3...99b00
Mar 24 05:11 PM	MNTO / BUSD	Sell	$0.1124	0.1124 BUSD	1.37	0.1676 BUSD	$0.1542	0x7d3...99b00
Mar 24 05:11 PM	MNTO / BUSD	Buy	$0.1133	0.1132 BUSD	32.62	4.02 BUSD	$3.69	0x7d3...99b00
Mar 24 05:11 PM	MNTO / WBNB	Sell	$0.1109	0.0₃1766 WBNB	32.62	0.0₂5771 WBNB	$3.62	0x7d3...99b00
Mar 24 05:11 PM	MNTO / WBNB	Sell	$0.1071	0.0₃1704 WBNB	48.02	0.0₂9259 WBNB	$5.14	0xf75...81e31
Mar 24 05:11 PM	MNTO / WBNB	Buy	$0.1092	0.0₃1738 WBNB	432.19	0.0829 WBNB	$47.19	0xf75...81e31
Mar 24 05:09 PM	MNTO / BUSD	Sell	$0.1335	0.1335 BUSD	1.77	0.2665 BUSD	$0.2363	0x209...f18e0
Mar 24 05:09 PM	MNTO / WBNB	Buy	$0.1377	0.0₃2192 WBNB	1.77	0.0₃3870 WBNB	$0.2436	0x209...f18e0
Mar 24 05:09 PM	MNTO / WBNB	Buy	$0.1363	0.0₃2171 WBNB	11.35	0.0₂2395 WBNB	$1.55	0x504...76857
Mar 24 05:09 PM	MNTO / WBNB	Buy	$0.1357	0.0₃2162 WBNB	11.35	0.0₂2437 WBNB	$1.54	0x504...76857
Mar 24 05:09 PM	MNTO / WBNB	Sell	$0.1365	0.0₃2175 WBNB	36.25	0.0₂7886 WBNB	$4.95	0x504...76857
Mar 24 05:09 PM	MNTO / BUSD	Buy	$0.1367	0.1367 BUSD	36.25	5.51 BUSD	$4.96	0x504...76857
Mar 24 05:09 PM	MNTO / WBNB	Sell	$0.1281	0.0₃2040 WBNB	48.02	0.0112 WBNB	$6.15	0x504...9d44f
Mar 24 05:09 PM	MNTO / WBNB	Buy	$0.1339	0.0₃2133 WBNB	432.19	0.1030 WBNB	$57.87	0x504...9d44f
Mar 23 09:50 PM	MNTO / WBNB	Sell	$0.1721	0.0₃2691 WBNB	0.1199	0.0₄3219 WBNB	$0.0206	0xc1e...a7dbc
Mar 23 09:50 PM	MNTO / BUSD	Buy	$0.1711	0.1708 BUSD	0.1199	0.0203 BUSD	$0.0205	0xc1e...a7dbc
Mar 23 11:22 AM	MNTO / BUSD	Sell	$0.1725	0.1724 BUSD	2.79	0.4813 BUSD	$0.4812	0xfa8...0dc1c
Mar 23 11:22 AM	MNTO / WBNB	Buy	$0.1760	0.0₃2720 WBNB	2.79	0.0₃7518 WBNB	$0.4912	0xfa8...0dc1c
Mar 22 02:31 AM	MNTO / BUSD	Sell	$0.1691	0.1692 BUSD	2.29	0.3890 BUSD	$0.3879	0xba2...e5484
Mar 22 02:31 AM	MNTO / WBNB	Buy	$0.1726	0.0₃2724 WBNB	2.29	0.0₃6192 WBNB	$0.3961	0xba2...e5484
Mar 22 02:27 AM	MNTO / WBNB	Buy	$0.1705	0.0₃2693 WBNB	5.60	0.0₂1487 WBNB	$0.9552	0x64c...11faa
Mar 22 02:27 AM	MNTO / WBNB	Buy	$0.1727	0.0₃2728 WBNB	5.60	0.0₂1516 WBNB	$0.9676	0x64c...11faa
Mar 22 02:27 AM	MNTO / WBNB	Sell	$0.1733	0.0₃2737 WBNB	64.98	0.0176 WBNB	$11.26	0xb1b...e0fc0
Mar 22 12:57 AM	MNTO / BUSD	Buy	$0.1666	0.1666 BUSD	0.1335	0.0220 BUSD	$0.0223	0x595...41056
Mar 22 12:57 AM	MNTO / WBNB	Buy	$0.1639	0.0₃2602 WBNB	0.1335	0.0₄3481 WBNB	$0.0219	0x595...41056
Mar 22 12:40 AM	MNTO / WBNB	Buy	$0.1661	0.0₃2633 WBNB	1.39	0.0₃3613 WBNB	$0.2301	0x011...0351f
Mar 22 12:40 AM	MNTO / WBNB	Buy	$0.1641	0.0₃2600 WBNB	1.39	0.0₃3596 WBNB	$0.2273	0x011...0351f
Mar 22 12:09 AM	MNTO / WBNB	Sell	$0.1655	0.0₃2635 WBNB	47.23	0.0124 WBNB	$7.82	0x6d3...a7b4c

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
MNTO/WBNB	2y	$0.1022	3	$18.25	-	-	-3.18%	$102.25K
MNTO/BUSD	2y	$0.1043	5	$2.07	-	-	-2.23%	$104.32K
MNTO/WBNB	4y	$0.1038	5	$1.84	-	-	-1.72%	$103.82K
MNTO/BUSD	4y	$0.1040	2	$0.0957	-	-	-3.72%	$104.03K
USDT/MNTO	3y	$0.9996	1	$0.0₃5533	-	-	0,00%	$6.28B

What is the price of Minato (MNTO)?

The current price for Minato (MNTO) on the Bsc chain is $0.1026. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Minato (MNTO)?

You can buy Minato on decentralized exchanges (DEXes) on the Bsc chain. Check the Minato Liquidity pools to see all available MNTO trading pairs and choose the pool with the best liquidity.

What is Minato (MNTO) liquidity?

The total liquidity for Minato (MNTO) across all pools on Bsc is $589.67. Liquidity is spread across pools, providing traders with multiple options for swapping MNTO.

What is MNTO, Minato?

Minato (MNTO) is a cryptocurrency token deployed on the Bsc blockchain. The current value of MNTO is $0.1026. Visit the Description tab for more details about this project.

How to trade MNTO?

You can buy or sell MNTO on the Bsc chain through any of available MNTO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Minato

Minato is designed to build a community-driven multichain Multiverse, focusing on creating a vibrant ecosystem in the cryptocurrency space. The project emphasizes community engagement and the utility of its token to foster growth and innovation. By prioritizing collaboration among users, Minato aims to establish itself as a significant player in the crypto market. The token serves as a foundation for various applications within its ecosystem, enhancing the overall user experience. With a commitment to dominating the crypto landscape, Minato seeks to empower its community and provide valuable resources for all participants. This focus on utility and community involvement positions Minato as a promising venture in the evolving world of digital currencies.

MNTO/WBNB on PancakeSwap V3 MNTO/BUSD on PancakeSwap V3 MNTO/WBNB on PancakeSwap V2 MNTO/BUSD on PancakeSwap V2 USDT/MNTO on PancakeSwap V2

Minato (MNTO)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Minato

About Minato