GCV (GCV)
The live GCV price today is $0.0135690, with a 24-hour trading volume of $0.1162. GCV has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0135690
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $57.39
- 24h Volume
- $0.1162
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
壹元通证 (YUAN) Tether USD (USDT)Liquidity Pools
GCV/YUAN on PancakeSwap V2USDT/GCV on PancakeSwap V2Recent Transactions
- : -1.0210374747951089e+30 GCV for 2581827985741630000 YUAN
- : 1.0210374747951089e+30 GCV for -57708161717520800 USDT
- : -4.8447156674416975e+29 GCV for 1228718943366176300 YUAN
- : 4.8447156674416975e+29 GCV for -27286443892732270 USDT
- : -2.3536202172659409e+30 GCV for 132472442416607460 USDT
- : 2.3536202172659409e+30 GCV for -5976897422559758000 YUAN
- : -5.988508873273813e+30 GCV for 343690743170058050 USDT
- : 5.988508873273813e+30 GCV for -14958423505570785000 YUAN
- : -9.611313877876583e+30 GCV for 24060647878686570000 YUAN
- : 9.611313877876583e+30 GCV for -549694354312190850 USDT
GCV
GCV Price (GCV)
| Date | Market | Type | Price (USD) | Price | GCV | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 06:00 AM | GCV / YUAN | Sell | $0.0135730 | 0.0112530 YUAN | 1.02T | 2.58 YUAN | $0.0585 | 0x1d4...aaad1 |
Mar 30 06:00 AM | GCV / USDT | Buy | $0.0135648 | 0.0135652 USDT | 1.02T | 0.0577 USDT | $0.0577 | 0x1d4...aaad1 |
Mar 29 01:04 PM | GCV / YUAN | Sell | $0.0135730 | 0.0112541 YUAN | 484.47B | 1.23 YUAN | $0.0278 | 0x8aa...d9402 |
Mar 29 01:04 PM | GCV / USDT | Buy | $0.0135622 | 0.0135625 USDT | 484.47B | 0.0273 USDT | $0.0272 | 0x8aa...d9402 |
Mar 29 01:03 PM | GCV / USDT | Sell | $0.0135609 | 0.0135612 USDT | 2.35T | 0.1325 USDT | $0.1320 | 0x49d...80745 |
Mar 29 01:03 PM | GCV / YUAN | Buy | $0.0135700 | 0.0112546 YUAN | 2.35T | 5.98 YUAN | $0.1342 | 0x49d...80745 |
Mar 29 01:03 PM | GCV / USDT | Sell | $0.0135671 | 0.0135674 USDT | 5.99T | 0.3437 USDT | $0.3396 | 0xaa8...be5e8 |
Mar 29 01:03 PM | GCV / YUAN | Buy | $0.0135700 | 0.0112522 YUAN | 5.99T | 14.96 YUAN | $0.3413 | 0xaa8...be5e8 |
Mar 29 01:03 PM | GCV / YUAN | Sell | $0.0135510 | 0.0112463 YUAN | 9.61T | 24.06 YUAN | $0.5296 | 0x392...1315b |
Mar 29 01:03 PM | GCV / USDT | Buy | $0.0135832 | 0.0135835 USDT | 9.61T | 0.5497 USDT | $0.5605 | 0x392...1315b |
Mar 29 01:03 PM | GCV / YUAN | Sell | $0.0135510 | 0.0112558 YUAN | 2.72T | 6.99 YUAN | $0.1500 | 0x345...20b5d |
Mar 29 01:03 PM | GCV / USDT | Buy | $0.0135576 | 0.0135579 USDT | 2.72T | 0.1513 USDT | $0.1518 | 0x345...20b5d |
Mar 29 12:25 PM | GCV / YUAN | Sell | $0.0135490 | 0.0112586 YUAN | 1.51T | 3.90 YUAN | $0.0827 | 0xf45...3374d |
Mar 29 12:25 PM | GCV / USDT | Buy | $0.0135506 | 0.0135509 USDT | 1.51T | 0.0829 USDT | $0.0830 | 0xf45...3374d |
Mar 29 12:25 PM | GCV / USDT | Sell | $0.0135468 | 0.0135471 USDT | 2.18T | 0.1194 USDT | $0.1190 | 0x756...10e29 |
Mar 29 12:25 PM | GCV / YUAN | Buy | $0.0135315 | 0.0112602 YUAN | 2.18T | 5.65 YUAN | $0.1157 | 0x756...10e29 |
Mar 29 12:16 PM | GCV / YUAN | Sell | $0.0135235 | 0.0112579 YUAN | 1.82T | 4.69 YUAN | $0.0951 | 0x8bd...c3c10 |
Mar 29 12:16 PM | GCV / USDT | Buy | $0.0135523 | 0.0135526 USDT | 1.82T | 0.1003 USDT | $0.1004 | 0x8bd...c3c10 |
Mar 29 12:15 PM | GCV / USDT | Sell | $0.0135477 | 0.0135480 USDT | 3.79T | 0.2092 USDT | $0.2077 | 0x235...4acdf |
Mar 29 12:15 PM | GCV / YUAN | Buy | $0.00 | 0.0112598 YUAN | 3.79T | 9.80 YUAN | $0.00 | 0x235...4acdf |
Mar 24 07:31 AM | GCV / YUAN | Sell | $0.0135501 | 0.0112559 YUAN | 1.38T | 3.52 YUAN | $0.0757 | 0x400...8c678 |
Mar 24 07:31 AM | GCV / USDT | Buy | $0.0135575 | 0.0135577 USDT | 1.38T | 0.0767 USDT | $0.0767 | 0x400...8c678 |
