29,998,517 Pools27,733,726 Tokens
0x85e76cbf4893c1fbcb34dcf1239a91ce2a4cf5a7/c
All chainsBinance Smart Chain
Related TokensRelated
AUTOAUTO

W

WBNBGMTGMT

USD Gambit (USDG)

The live USD Gambit price today is $0.9928, with a 24-hour trading volume of $1.65. USDG has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.9928
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.01K
24h Volume
$1.65
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

AUTOv2 (AUTO) Wrapped BNB (WBNB) Gambit (GMT)

Liquidity Pools

USDG/AUTO on PancakeSwap V2USDG/WBNB on PancakeSwap V2USDG/GMT on PancakeSwap V2

Recent Transactions

  • : -139020031665540780 USDG for 353927729195335940 GMT
  • : 139020031665540780 USDG for -215882396617492 WBNB
  • : -1523225087719390200 USDG for 3886409735704793000 GMT
  • : 1523225087719390200 USDG for -660282437298727600 AUTO
  • : -294361743695166460 USDG for 752835401332513300 GMT
  • : 294361743695166460 USDG for -126559128963542800 AUTO
  • : -301892129624925500 USDG for 772699108444077300 GMT
  • : 301892129624925500 USDG for -129449966145110240 AUTO
  • : -105235861708207340 USDG for 269497302421586720 GMT
  • : 105235861708207340 USDG for -161794397921153 WBNB

USD Gambit

USD Gambit Price (USDG)

DateMarketTypePrice (USD)PriceUSDG2nd ASSETTotalTXN
Mar 22 12:54 AM
USDG / GMTSell$0.002.55 GMT0.13900.3539 GMT$0.000xc47...15219
Mar 22 12:54 AM
USDG / WBNBBuy$0.98060.021558 WBNB0.13900.032159 WBNB$0.13630xc47...15219
Mar 22 12:02 AM
USDG / GMTSell$0.002.55 GMT1.523.89 GMT$0.000x0fd...49c83
Mar 22 12:02 AM
USDG / AUTOBuy$0.99390.4354 AUTO1.520.6603 AUTO$1.510x0fd...49c83
Mar 19 03:38 PM
USDG / GMTSell$0.002.56 GMT0.29440.7528 GMT$0.000xe07...1b64f
Mar 19 03:38 PM
USDG / AUTOBuy$0.99100.4294 AUTO0.29440.1266 AUTO$0.29170xe07...1b64f
Mar 19 02:24 PM
USDG / GMTSell$0.002.56 GMT0.30190.7727 GMT$0.000x7c4...d7ca2
Mar 19 02:24 PM
USDG / AUTOBuy$0.99160.4283 AUTO0.30190.1294 AUTO$0.29940x7c4...d7ca2
Mar 19 01:36 PM
USDG / GMTSell$0.002.57 GMT0.10520.2695 GMT$0.000x65f...fc270
Mar 19 01:36 PM
USDG / WBNBBuy$0.98300.021541 WBNB0.10520.031618 WBNB$0.10340x65f...fc270
Mar 19 12:56 PM
USDG / GMTSell$0.002.57 GMT0.37730.9667 GMT$0.000x6cd...8d105
Mar 19 12:56 PM
USDG / AUTOBuy$0.99150.4271 AUTO0.37730.1613 AUTO$0.37410x6cd...8d105
Mar 19 08:46 AM
USDG / GMTSell$0.002.57 GMT0.23770.6095 GMT$0.000xd43...cb2e5
Mar 19 08:46 AM
USDG / AUTOBuy$0.99360.4257 AUTO0.23770.1013 AUTO$0.23610xd43...cb2e5
Mar 18 08:16 PM
USDG / GMTSell$0.002.57 GMT0.38450.9869 GMT$0.000x8cb...dd6dc
Mar 18 08:16 PM
USDG / AUTOBuy$0.99170.4248 AUTO0.38450.1635 AUTO$0.38130x8cb...dd6dc
Mar 18 04:56 PM
USDG / GMTSell$0.002.57 GMT0.13640.3504 GMT$0.000x878...5a1b5
Mar 18 04:56 PM
USDG / WBNBBuy$0.99110.021528 WBNB0.13640.032077 WBNB$0.13520x878...5a1b5
Mar 18 03:25 PM
USDG / GMTSell$0.002.58 GMT0.18860.4846 GMT$0.000xae3...9da88
Mar 18 03:25 PM
USDG / AUTOBuy$0.99450.4233 AUTO0.18860.0800 AUTO$0.18760xae3...9da88
Mar 18 02:45 PM
USDG / GMTSell$0.002.58 GMT0.74801.92 GMT$0.000xd9a...f79f8
Mar 18 02:45 PM
USDG / AUTOBuy$0.99750.4226 AUTO0.74800.3159 AUTO$0.74610xd9a...f79f8
Mar 18 01:53 PM
USDG / GMTSell$0.002.58 GMT0.14900.3838 GMT$0.000x156...4033e
Mar 18 01:53 PM
USDG / WBNBBuy$0.99320.021511 WBNB0.14900.032243 WBNB$0.14800x156...4033e
Mar 18 01:22 PM
USDG / GMTSell$0.002.58 GMT0.43791.13 GMT$0.000x5b2...eaed8
Mar 18 01:22 PM
USDG / AUTOBuy$0.99880.4198 AUTO0.43790.1840 AUTO$0.43740x5b2...eaed8
Mar 18 12:39 PM
USDG / GMTSell$0.002.59 GMT0.30970.7991 GMT$0.000x5d6...c009e
Mar 18 12:39 PM
USDG / AUTOBuy$0.99940.4182 AUTO0.30970.1297 AUTO$0.30950x5d6...c009e
Mar 18 11:57 AM
USDG / GMTSell$0.002.59 GMT0.49481.28 GMT$0.000x99a...f35cd
Mar 18 11:57 AM
USDG / AUTOBuy$1.000.4171 AUTO0.49480.2064 AUTO$0.49510x99a...f35cd
Mar 17 12:04 PM
USDG / GMTSell$0.002.59 GMT0.11950.3088 GMT$0.000xf2b...9370a
Mar 17 12:04 PM
USDG / WBNBBuy$0.99680.021493 WBNB0.11950.031779 WBNB$0.11910xf2b...9370a
Mar 16 09:57 AM
USDG / GMTSell$0.002.59 GMT0.0288820.0230 GMT$0.000x56f...e590d
Mar 16 09:57 AM
USDG / WBNBBuy$0.99960.021478 WBNB0.0288820.041316 WBNB$0.0288780x56f...e590d
Mar 16 09:05 AM
USDG / WBNBSell$0.99780.021477 WBNB0.04920.047260 WBNB$0.04910x8fd...955b8
Mar 16 09:05 AM
USDG / GMTBuy$0.002.59 GMT0.04920.1278 GMT$0.000x8fd...955b8
Mar 16 07:23 AM
USDG / AUTOSell$1.010.4152 AUTO0.02180.029028 AUTO$0.02200xd55...4eb6c
Mar 16 07:23 AM
USDG / GMTBuy$0.002.59 GMT0.02180.0566 GMT$0.000xd55...4eb6c
Mar 16 05:27 AM
USDG / WBNBSell$1.020.021483 WBNB0.20990.033131 WBNB$0.21310x7d7...00aab
Mar 16 05:27 AM
USDG / GMTBuy$0.002.59 GMT0.20990.5451 GMT$0.000x7d7...00aab
Mar 16 03:44 AM
USDG / AUTOSell$1.010.4153 AUTO0.79760.3316 AUTO$0.80310x4d9...93a22
Mar 16 03:44 AM
USDG / GMTBuy$0.002.59 GMT0.79762.07 GMT$0.000x4d9...93a22
Mar 16 12:44 AM
USDG / WBNBSell$1.010.021508 WBNB0.10500.031587 WBNB$0.10640x156...7afba
Mar 16 12:44 AM
USDG / AUTOBuy$1.010.4182 AUTO0.10500.0440 AUTO$0.10560x156...7afba
Mar 15 10:55 PM
USDG / AUTOSell$1.000.4179 AUTO1.060.4457 AUTO$1.070x563...9ad0a
Mar 15 10:55 PM
USDG / GMTBuy$0.002.58 GMT1.062.75 GMT$0.000x563...9ad0a
Mar 15 09:52 PM
USDG / AUTOSell$1.000.4218 AUTO0.49980.2108 AUTO$0.50150xb0b...f7c2e
Mar 15 09:52 PM
USDG / GMTBuy$0.002.58 GMT0.49981.29 GMT$0.000xb0b...f7c2e
Mar 15 09:02 PM
USDG / AUTOSell$1.000.4237 AUTO0.20900.0884 AUTO$0.20980x7ec...6ab36
Mar 15 09:02 PM
USDG / GMTBuy$0.002.57 GMT0.20900.5393 GMT$0.000x7ec...6ab36
USDG/AUTO on PancakeSwap V2USDG/WBNB on PancakeSwap V2USDG/GMT on PancakeSwap V2