Crudeoil Finance Token (CRUDE)
The live Crudeoil Finance Token price today is $0.0184276, with a 24-hour trading volume of $0.7580. CRUDE has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0184276
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $11.93
- 24h Volume
- $0.7580
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
CRUDE/WBNB on PancakeSwap V2Recent Transactions
- : -2.4e+26 CRUDE for 170348744690527 WBNB
- : -2.4e+26 CRUDE for 173352545256553 WBNB
- : -2.4e+26 CRUDE for 176436536979628 WBNB
- : -2.4e+26 CRUDE for 179603600549054 WBNB
- : -2.4e+26 CRUDE for 182856747196365 WBNB
- : -2.4e+26 CRUDE for 186199125859720 WBNB
- : -2.4e+26 CRUDE for 189634030811278 WBNB
- : -2.4e+26 CRUDE for 193164909782084 WBNB
- : -2.4e+26 CRUDE for 196795372621902 WBNB
- : -2.4e+26 CRUDE for 200529200534616 WBNB
Crudeoil Finance Token
Crudeoil Finance Token Price (CRUDE)
| Date | Market | Type | Price (USD) | Price | CRUDE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 01:04 PM | CRUDE / WBNB | Sell | $0.0184276 | 0.0217054 WBNB | >999T | 0.031704 WBNB | $0.1026 | 0xd06...15708 |
Mar 31 01:00 PM | CRUDE / WBNB | Sell | $0.0184351 | 0.0217178 WBNB | >999T | 0.031734 WBNB | $0.1044 | 0xf3d...b4d48 |
Mar 31 12:56 PM | CRUDE / WBNB | Sell | $0.0184429 | 0.0217305 WBNB | >999T | 0.031765 WBNB | $0.1063 | 0x175...daac4 |
Mar 31 12:53 PM | CRUDE / WBNB | Sell | $0.0184509 | 0.0217436 WBNB | >999T | 0.031797 WBNB | $0.1082 | 0x735...4670d |
Mar 31 12:39 PM | CRUDE / WBNB | Sell | $0.0184599 | 0.0217570 WBNB | >999T | 0.031829 WBNB | $0.1104 | 0x6f0...53ef6 |
Mar 31 12:29 PM | CRUDE / WBNB | Sell | $0.0184673 | 0.0217708 WBNB | >999T | 0.031862 WBNB | $0.1121 | 0xd88...d6490 |
Mar 31 12:23 PM | CRUDE / WBNB | Sell | $0.0184750 | 0.0217849 WBNB | >999T | 0.031897 WBNB | $0.1140 | 0x15f...b7ba0 |
Mar 28 12:15 PM | CRUDE / WBNB | Sell | $0.0184902 | 0.0217995 WBNB | >999T | 0.031932 WBNB | $0.1176 | 0x98b...6668c |
Mar 28 12:12 PM | CRUDE / WBNB | Sell | $0.0184992 | 0.0218144 WBNB | >999T | 0.031968 WBNB | $0.1198 | 0xb58...05fdf |
Mar 28 12:09 PM | CRUDE / WBNB | Sell | $0.0185086 | 0.0218298 WBNB | >999T | 0.032006 WBNB | $0.1221 | 0x558...b08fd |
Mar 28 12:03 PM | CRUDE / WBNB | Sell | $0.0185182 | 0.0218456 WBNB | >999T | 0.032044 WBNB | $0.1244 | 0x43b...95d05 |
Mar 28 11:58 AM | CRUDE / WBNB | Sell | $0.0185283 | 0.0218619 WBNB | >999T | 0.032084 WBNB | $0.1268 | 0xd5c...25b7d |
Mar 28 11:55 AM | CRUDE / WBNB | Sell | $0.0185385 | 0.0218786 WBNB | >999T | 0.032124 WBNB | $0.1292 | 0x4d0...03ce7 |
Mar 28 11:50 AM | CRUDE / WBNB | Sell | $0.0185490 | 0.0218959 WBNB | >999T | 0.032166 WBNB | $0.1318 | 0xe7e...9f461 |
Mar 28 11:39 AM | CRUDE / WBNB | Sell | $0.0185594 | 0.0219136 WBNB | >999T | 0.032209 WBNB | $0.1342 | 0xa55...0a496 |
Mar 28 11:38 AM | CRUDE / WBNB | Sell | $0.0185706 | 0.0219319 WBNB | >999T | 0.032254 WBNB | $0.1369 | 0x2e9...79470 |
Mar 28 11:32 AM | CRUDE / WBNB | Sell | $0.0185819 | 0.0219508 WBNB | >999T | 0.032300 WBNB | $0.1396 | 0xe75...a60c3 |
Mar 28 11:30 AM | CRUDE / WBNB | Sell | $0.0185941 | 0.0219702 WBNB | >999T | 0.032347 WBNB | $0.1426 | 0x8b0...2749d |
Mar 25 09:02 AM | CRUDE / WBNB | Sell | $0.0186409 | 0.0219902 WBNB | >999T | 0.031216 WBNB | $0.0784 | 0x93d...13220 |
