Nick Shirley Fund

Nick Shirley Fund Price (NSF)

Date	Market	Type	Price (USD)	Price	NSF	2nd ASSET	Total	TXN
Mar 29 06:56 AM	NSF / WBNB	Buy	$0.0₃1657	0.0₆2697 WBNB	246.58K	0.0662 WBNB	$40.85	0xce2...2db64
Mar 29 06:55 AM	NSF / WBNB	Sell	$0.0₃1633	0.0₆2658 WBNB	200.21K	0.0534 WBNB	$32.69	0x8a5...f3520
Mar 29 02:11 AM	NSF / WBNB	Sell	$0.0₃1648	0.0₆2690 WBNB	66.45K	0.0179 WBNB	$10.95	0x3df...6d837
Mar 29 01:00 AM	NSF / WBNB	Buy	$0.0₃1652	0.0₆2701 WBNB	1.39K	0.0₃3774 WBNB	$0.2302	0xb21...1d4f7
Mar 29 12:59 AM	NSF / WBNB	Sell	$0.0₃1651	0.0₆2700 WBNB	931.98	0.0₃2510 WBNB	$0.1538	0xb2c...fa7e5
Mar 29 12:57 AM	NSF / WBNB	Buy	$0.0₃1650	0.0₆2701 WBNB	1.03K	0.0₃2795 WBNB	$0.1703	0xb55...8c47c
Mar 28 01:40 PM	NSF / WBNB	Buy	$0.0₃1658	0.0₆2700 WBNB	110.65K	0.0299 WBNB	$18.34	0x6cb...dc656
Mar 28 11:55 AM	NSF / WBNB	Buy	$0.0₃1644	0.0₆2683 WBNB	161.74K	0.0433 WBNB	$26.58	0x04c...1a253
Mar 28 11:03 AM	NSF / WBNB	Buy	$0.0₃1624	0.0₆2657 WBNB	78.64K	0.0209 WBNB	$12.77	0x2b0...57c69
Mar 28 10:30 AM	NSF / WBNB	Sell	$0.0₃1617	0.0₆2645 WBNB	237.50K	0.0631 WBNB	$38.39	0x798...dfa2c
Mar 28 06:33 AM	NSF / WBNB	Sell	$0.0₃1646	0.0₆2682 WBNB	285.00K	0.0769 WBNB	$46.89	0x8e6...29c53
Mar 28 06:17 AM	NSF / WBNB	Sell	$0.0₃1673	0.0₆2728 WBNB	386.49K	0.1064 WBNB	$64.65	0xaef...63e06
Mar 28 06:17 AM	NSF / WBNB	Sell	$0.0₃1713	0.0₆2792 WBNB	152.60K	0.0427 WBNB	$26.13	0xaef...63e06
Mar 28 02:47 AM	NSF / WBNB	Buy	$0.0₃1721	0.0₆2818 WBNB	35.27K	0.0₂9950 WBNB	$6.07	0x3bb...1d98b
Mar 27 06:43 PM	NSF / WBNB	Buy	$0.0₃1712	0.0₆2812 WBNB	53.04K	0.0149 WBNB	$9.08	0x328...17a4c
Mar 27 02:03 PM	NSF / WBNB	Buy	$0.0₃1707	0.0₆2803 WBNB	53.21K	0.0149 WBNB	$9.08	0x86b...3867b
Mar 27 02:03 PM	NSF / WBNB	Buy	$0.0₃1701	0.0₆2794 WBNB	71.22K	0.0199 WBNB	$12.11	0x9a0...21814
Mar 27 02:03 PM	NSF / WBNB	Buy	$0.0₃1694	0.0₆2782 WBNB	215.51K	0.0597 WBNB	$36.49	0x832...eea51
Mar 27 12:42 PM	NSF / WBNB	Buy	$0.0₃1676	0.0₆2746 WBNB	112.38K	0.0308 WBNB	$18.83	0x3d4...d08e4
Mar 27 09:50 AM	NSF / WBNB	Buy	$0.0₃1693	0.0₆2727 WBNB	123.77K	0.0337 WBNB	$20.94	0x259...ae849
Mar 27 09:09 AM	NSF / WBNB	Buy	$0.0₃1676	0.0₆2707 WBNB	1.22M	0.3201 WBNB	$204.82	0x659...39ea5
Mar 27 09:03 AM	NSF / WBNB	Buy	$0.0₃1563	0.0₆2520 WBNB	273.87K	0.0686 WBNB	$42.80	0xac6...2f052
Mar 27 07:56 AM	NSF / WBNB	Buy	$0.0₃1560	0.0₆2481 WBNB	4.81K	0.0₂1196 WBNB	$0.7499	0xee5...417e4
Mar 27 06:48 AM	NSF / WBNB	Sell	$0.0₃1557	0.0₆2480 WBNB	121.62K	0.0302 WBNB	$18.93	0xc3a...4783d
Mar 27 06:00 AM	NSF / WBNB	Sell	$0.0₃1568	0.0₆2498 WBNB	720.34K	0.1832 WBNB	$112.90	0x9c3...1e171
Mar 27 06:00 AM	NSF / WBNB	Sell	$0.0₃1634	0.0₆2604 WBNB	113.18K	0.0295 WBNB	$18.49	0x9c3...1e171
Mar 27 04:02 AM	NSF / WBNB	Sell	$0.0₃1642	0.0₆2621 WBNB	299.40K	0.0790 WBNB	$49.15	0xff9...66407
Mar 27 04:01 AM	NSF / WBNB	Sell	$0.0₃1673	0.0₆2667 WBNB	95.00K	0.0253 WBNB	$15.89	0x7e3...be64f
Mar 27 02:22 AM	NSF / WBNB	Sell	$0.0₃1692	0.0₆2682 WBNB	1.66K	0.0₃4454 WBNB	$0.2816	0x64a...e5a6c
Mar 26 04:23 PM	NSF / WBNB	Sell	$0.0₃1681	0.0₆2683 WBNB	96.64K	0.0259 WBNB	$16.24	0x865...f32c0
Mar 26 02:02 PM	NSF / WBNB	Sell	$0.0₃1704	0.0₆2698 WBNB	815.84K	0.2250 WBNB	$138.98	0x6cf...8b300
Mar 26 01:59 PM	NSF / WBNB	Sell	$0.0₃1788	0.0₆2834 WBNB	109.86K	0.0312 WBNB	$19.64	0x63e...4d3c6
Mar 26 12:51 PM	NSF / WBNB	Sell	$0.0₃1797	0.0₆2853 WBNB	11.47K	0.0₂3265 WBNB	$2.06	0x58b...1de7e
Mar 26 11:48 AM	NSF / WBNB	Sell	$0.0₃1798	0.0₆2855 WBNB	57.51K	0.0164 WBNB	$10.34	0xefe...21c99
Mar 26 11:16 AM	NSF / WBNB	Buy	$0.0₃1804	0.0₆2865 WBNB	34.69K	0.0₂9950 WBNB	$6.26	0xff3...1c941
Mar 26 11:16 AM	NSF / WBNB	Buy	$0.0₃1801	0.0₆2859 WBNB	87.04K	0.0249 WBNB	$15.67	0x769...68959
Mar 26 10:20 AM	NSF / WBNB	Sell	$0.0₃1791	0.0₆2844 WBNB	146.26K	0.0417 WBNB	$26.19	0xcd8...0b212
Mar 26 08:52 AM	NSF / WBNB	Sell	$0.0₃1818	0.0₆2869 WBNB	401.05K	0.1162 WBNB	$72.89	0x1e9...9b09b
Mar 26 08:52 AM	NSF / WBNB	Sell	$0.0₃1864	0.0₆2941 WBNB	258.49K	0.0764 WBNB	$48.16	0x1e9...9b09b
Mar 26 08:02 AM	NSF / WBNB	Sell	$0.0₃1898	0.0₆2989 WBNB	998.45	0.0₃2977 WBNB	$0.1894	0xa82...7f6ea
Mar 26 08:02 AM	NSF / WBNB	Sell	$0.0₃1898	0.0₆2989 WBNB	1.05K	0.0₃3134 WBNB	$0.1994	0xa82...7f6ea
Mar 26 07:54 AM	NSF / WBNB	Sell	$0.0₃1900	0.0₆2989 WBNB	23.07	0.0₅6878 WBNB	$0.0₂4382	0xfb8...0b284
Mar 26 07:54 AM	NSF / USD1	Buy	$0.0₃1883	0.0₃1884 USD1	24.28	0.0₂4047 USD1	$0.0₂4572	0xfb8...0b284
Mar 26 07:54 AM	NSF / WBNB	Sell	$0.0₃1900	0.0₆2989 WBNB	24.28	0.0₅7240 WBNB	$0.0₂4613	0xfb8...0b284
Mar 26 07:18 AM	NSF / WBNB	Sell	$0.0₃1898	0.0₆2989 WBNB	1.90K	0.0₃5665 WBNB	$0.3605	0x362...54e79
Mar 26 07:18 AM	NSF / WBNB	Sell	$0.0₃1898	0.0₆2989 WBNB	2.00K	0.0₃5964 WBNB	$0.3795	0x362...54e79
Mar 26 06:40 AM	NSF / WBNB	Buy	$0.0₃1897	0.0₆2990 WBNB	444.38K	0.1313 WBNB	$84.29	0x7b5...f890e
Mar 26 06:31 AM	NSF / WBNB	Buy	$0.0₃1846	0.0₆2908 WBNB	1.23M	0.3464 WBNB	$227.65	0xc3d...696da
Mar 26 06:28 AM	NSF / WBNB	Buy	$0.0₃1712	0.0₆2698 WBNB	63.57K	0.0172 WBNB	$10.88	0xfd4...24306
Mar 26 06:28 AM	NSF / WBNB	Buy	$0.0₃1706	0.0₆2688 WBNB	1.27M	0.3294 WBNB	$216.28	0x19a...2680d
Mar 26 06:28 AM	NSF / WBNB	Buy	$0.0₃1584	0.0₆2497 WBNB	1.84K	0.0₃4616 WBNB	$0.2921	0x2d9...dcaac
Mar 26 06:28 AM	NSF / WBNB	Buy	$0.0₃1584	0.0₆2496 WBNB	705.47K	0.1730 WBNB	$111.68	0xe85...13162
Mar 26 06:28 AM	NSF / WBNB	Buy	$0.0₃1522	0.0₆2398 WBNB	734.59K	0.1730 WBNB	$111.73	0x243...51ba7
Mar 26 03:46 AM	NSF / WBNB	Buy	$0.0₃1480	0.0₆2302 WBNB	151.54K	0.0348 WBNB	$22.43	0xd5c...db789
Mar 26 03:17 AM	NSF / WBNB	Sell	$0.0₃1468	0.0₆2283 WBNB	593.40K	0.1374 WBNB	$87.09	0x6a6...b54c9
Mar 26 03:17 AM	NSF / WBNB	Sell	$0.0₃1517	0.0₆2359 WBNB	122.48K	0.0289 WBNB	$18.57	0x6a6...b54c9
Mar 26 02:59 AM	NSF / WBNB	Sell	$0.0₃1529	0.0₆2375 WBNB	52.30K	0.0124 WBNB	$8.00	0xddd...3d19d
Mar 26 02:59 AM	NSF / WBNB	Sell	$0.0₃1534	0.0₆2382 WBNB	55.06K	0.0131 WBNB	$8.44	0xddd...3d19d
Mar 26 02:52 AM	NSF / WBNB	Buy	$0.0₃1538	0.0₆2390 WBNB	657.50K	0.1546 WBNB	$101.09	0x1cc...75770
Mar 26 02:38 AM	NSF / WBNB	Sell	$0.0₃1482	0.0₆2304 WBNB	918.30K	0.2165 WBNB	$136.04	0x638...b6909
Mar 26 02:38 AM	NSF / WBNB	Sell	$0.0₃1560	0.0₆2425 WBNB	102.03K	0.0247 WBNB	$15.91	0x638...b6909
Mar 26 02:38 AM	NSF / WBNB	Sell	$0.0₃1569	0.0₆2439 WBNB	107.40K	0.0262 WBNB	$16.84	0x638...b6909
Mar 26 02:03 AM	NSF / WBNB	Buy	$0.0₃1586	0.0₆2454 WBNB	1.13M	0.2694 WBNB	$179.28	0x13d...44e19
Mar 25 01:43 PM	NSF / WBNB	Buy	$0.0₃1501	0.0₆2303 WBNB	264.92K	0.0607 WBNB	$39.75	0xa15...c66b6
Mar 25 01:37 PM	NSF / WBNB	Buy	$0.0₃1481	0.0₆2270 WBNB	66.83K	0.0152 WBNB	$9.90	0x466...10fe9
Mar 25 01:37 PM	NSF / WBNB	Buy	$0.0₃1476	0.0₆2262 WBNB	134.75K	0.0304 WBNB	$19.89	0x17e...6fbfd
Mar 25 01:35 PM	NSF / WBNB	Buy	$0.0₃1462	0.0₆2245 WBNB	135.75K	0.0304 WBNB	$19.84	0xa3c...88dc8
Mar 25 12:58 PM	NSF / WBNB	Sell	$0.0₃1447	0.0₆2229 WBNB	47.50K	0.0106 WBNB	$6.87	0x2d6...b9464
Mar 25 12:58 PM	NSF / WBNB	Sell	$0.0₃1451	0.0₆2235 WBNB	50.00K	0.0112 WBNB	$7.25	0x2d6...b9464
Mar 25 11:56 AM	NSF / WBNB	Sell	$0.0₃1453	0.0₆2241 WBNB	52.90K	0.0118 WBNB	$7.68	0xa21...9faa0
Mar 25 11:56 AM	NSF / WBNB	Sell	$0.0₃1457	0.0₆2247 WBNB	55.69K	0.0125 WBNB	$8.11	0xa21...9faa0
Mar 25 11:12 AM	NSF / WBNB	Buy	$0.0₃1459	0.0₆2254 WBNB	44.10K	0.0₂9950 WBNB	$6.43	0x7a6...8d91d
Mar 25 11:03 AM	NSF / WBNB	Buy	$0.0₃1455	0.0₆2248 WBNB	102.13K	0.0230 WBNB	$14.85	0xe48...21b42
Mar 25 10:49 AM	NSF / WBNB	Buy	$0.0₃1447	0.0₆2236 WBNB	182.94K	0.0408 WBNB	$26.47	0x807...1ab32
Mar 25 10:04 AM	NSF / WBNB	Buy	$0.0₃1434	0.0₆2214 WBNB	6.83K	0.0₂1515 WBNB	$0.9789	0x40d...7a92d
Mar 25 10:02 AM	NSF / USD1	Sell	$0.0₃1467	0.0₃1468 USD1	29.80	0.0₂5095 USD1	$0.0₂4373	0x01d...1502f
Mar 25 10:02 AM	NSF / WBNB	Buy	$0.0₃1435	0.0₆2213 WBNB	31.37	0.0₅6959 WBNB	$0.0₂4501	0x01d...1502f
Mar 25 09:55 AM	NSF / WBNB	Sell	$0.0₃1437	0.0₆2213 WBNB	2.55M	0.6043 WBNB	$366.45	0xf18...57c6d
Mar 25 09:55 AM	NSF / USDC	Sell	$0.0₃1928	0.0₃1927 USDC	27.11K	4.01 USDC	$5.22	0xf18...57c6d
Mar 25 09:45 AM	NSF / WBNB	Sell	$0.0₃1656	0.0₆2551 WBNB	104.50K	0.0267 WBNB	$17.30	0xfb2...ce104
Mar 25 09:35 AM	NSF / WBNB	Buy	$0.0₃1666	0.0₆2567 WBNB	4.64K	0.0₂1194 WBNB	$0.7731	0xf40...fa8c9
Mar 25 09:33 AM	NSF / WBNB	Buy	$0.0₃1666	0.0₆2566 WBNB	102.44K	0.0263 WBNB	$17.06	0x688...d0ca7
Mar 25 09:04 AM	NSF / WBNB	Sell	$0.0₃1651	0.0₆2551 WBNB	427.50K	0.1101 WBNB	$70.56	0x884...06849
Mar 25 09:01 AM	NSF / WBNB	Sell	$0.0₃1692	0.0₆2615 WBNB	475.00K	0.1256 WBNB	$80.34	0xe36...46d6e
Mar 25 09:01 AM	NSF / WBNB	Sell	$0.0₃1740	0.0₆2689 WBNB	101.46K	0.0273 WBNB	$17.65	0xe36...46d6e
Mar 25 08:11 AM	NSF / WBNB	Sell	$0.0₃1743	0.0₆2705 WBNB	47.50K	0.0128 WBNB	$8.28	0x9e1...9abf2
Mar 25 07:55 AM	NSF / WBNB	Buy	$0.0₃1747	0.0₆2713 WBNB	215.66K	0.0583 WBNB	$37.68	0xe8c...96b57
Mar 25 04:02 AM	NSF / WBNB	Sell	$0.0₃1721	0.0₆2678 WBNB	25.51K	0.0₂6821 WBNB	$4.39	0x8fb...e991f
Mar 25 04:02 AM	NSF / WBNB	Sell	$0.0₃1723	0.0₆2683 WBNB	26.86K	0.0₂7191 WBNB	$4.63	0x8fb...e991f
Mar 25 03:35 AM	NSF / WBNB	Buy	$0.0₃1724	0.0₆2687 WBNB	62.93K	0.0169 WBNB	$10.85	0x4b0...e294f
Mar 25 03:35 AM	NSF / WBNB	Buy	$0.0₃1718	0.0₆2677 WBNB	186.46K	0.0498 WBNB	$32.02	0xd20...0b1d8
Mar 24 09:14 PM	NSF / WBNB	Sell	$0.0₃1683	0.0₆2647 WBNB	475.00K	0.1271 WBNB	$79.91	0xf7b...6c297
Mar 24 06:43 PM	NSF / WBNB	Sell	$0.0₃1718	0.0₆2723 WBNB	719.63K	0.1996 WBNB	$123.59	0x73d...17810
Mar 24 05:52 PM	NSF / WBNB	Sell	$0.0₃1788	0.0₆2844 WBNB	16.11K	0.0₂4572 WBNB	$2.88	0x15a...32e4d
Mar 24 04:20 PM	NSF / WBNB	Sell	$0.0₃1798	0.0₆2847 WBNB	237.50K	0.0679 WBNB	$42.68	0xca2...2e210
Mar 24 04:08 PM	NSF / WBNB	Sell	$0.0₃1823	0.0₆2888 WBNB	475.00K	0.1388 WBNB	$86.57	0x903...aba65
Mar 24 04:08 PM	NSF / WBNB	Sell	$0.0₃1877	0.0₆2975 WBNB	239.64K	0.0716 WBNB	$44.98	0x903...aba65
Mar 24 03:29 PM	NSF / WBNB	Buy	$0.0₃1907	0.0₆3020 WBNB	32.43K	0.0₂9807 WBNB	$6.18	0x0e7...8ba81
Mar 24 03:29 PM	NSF / WBNB	Buy	$0.0₃1905	0.0₆3013 WBNB	130.44K	0.0392 WBNB	$24.84	0xa33...745aa
Mar 24 03:28 PM	NSF / WBNB	Buy	$0.0₃1890	0.0₆2989 WBNB	2.69M	0.7434 WBNB	$508.60	0xd27...fc37e

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
NSF/WBNB		2mo	$0.0₃1657	10	$181.13	-	1.46%	2.51%	$16.57K

What is the price of Nick Shirley Fund (NSF)?

The current price for Nick Shirley Fund (NSF) on the Bsc chain is $0.0₃1657. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Nick Shirley Fund (NSF)?

The Fully Diluted Valuation (FDV) of Nick Shirley Fund (NSF) is $16.57K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Nick Shirley Fund (NSF)?

You can buy Nick Shirley Fund on decentralized exchanges (DEXes) on the Bsc chain. Check the Nick Shirley Fund Liquidity pools to see all available NSF trading pairs and choose the pool with the best liquidity.

What is Nick Shirley Fund (NSF) liquidity?

The total liquidity for Nick Shirley Fund (NSF) across all pools on Bsc is $5.57K. Liquidity is spread across pools, providing traders with multiple options for swapping NSF.

What is NSF, Nick Shirley Fund?

Nick Shirley Fund (NSF) is a cryptocurrency token deployed on the Bsc blockchain. The current value of NSF is $0.0₃1657. Visit the Description tab for more details about this project.

How to trade NSF?

You can buy or sell NSF on the Bsc chain through any of available NSF Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Nick Shirley Fund

Nick Shirley Fund (NSF) is a cryptocurrency token on the Bsc blockchain. The current price is $0.031657 with a fully diluted valuation of $16.57K.

NSF/WBNB on PancakeSwap V2

Nick Shirley Fund (NSF)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Nick Shirley Fund

About Nick Shirley Fund