辛普森

Q: What is the price of 辛普森 (辛普森)?

The current price for 辛普森 (辛普森) on the Bsc chain is $0.0142121. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

辛普森 Price (辛普森)

Date	Market	Type	Price (USD)	Price	辛普森	2nd ASSET	Total	TXN
Mar 31 01:44 AM	辛普森 / WBNB	Sell	$0.0₁₄2121	0.0₁₇3440 WBNB	2.46T	0.0₅8442 WBNB	$0.0₂5215	0x6b3...77164
Mar 31 12:23 AM	辛普森 / WBNB	Buy	$0.0₁₄2097	0.0₁₇3442 WBNB	11.11T	0.0₄3830 WBNB	$0.0233	0x9a0...3bb47
Mar 31 12:22 AM	辛普森 / WBNB	Buy	$0.0₁₄2092	0.0₁₇3435 WBNB	10.00T	0.0₄3441 WBNB	$0.0209	0x21c...9e935
Mar 31 12:22 AM	辛普森 / WBNB	Buy	$0.0₁₄2088	0.0₁₇3429 WBNB	100.00T	0.0₃3406 WBNB	$0.2087	0x143...f827a
Mar 31 12:21 AM	辛普森 / WBNB	Buy	$0.0₁₄2052	0.0₁₇3367 WBNB	100.00T	0.0₃3346 WBNB	$0.2051	0xcf4...ea834
Mar 30 11:10 PM	辛普森 / WBNB	Sell	$0.0₁₄2010	0.0₁₇3308 WBNB	521.84T	0.0₂1806 WBNB	$1.05	0x391...c66b1
Mar 29 06:23 PM	辛普森 / WBNB	Buy	$0.0₁₄2213	0.0₁₇3637 WBNB	27.36T	0.0₄9950 WBNB	$0.0605	0x819...a72cb
Mar 29 06:23 PM	辛普森 / WBNB	Sell	$0.0₁₄2203	0.0₁₇3619 WBNB	63.16T	0.0₃2294 WBNB	$0.1391	0x43a...008c8
Mar 29 05:40 PM	辛普森 / WBNB	Buy	$0.0₁₄2228	0.0₁₇3662 WBNB	>999T	0.0₂4561 WBNB	$3.13	0x853...d07f4
Mar 29 04:44 PM	辛普森 / WBNB	Buy	$0.0₁₄1743	0.0₁₇2858 WBNB	741.02T	0.0₂2000 WBNB	$1.29	0xa16...41dcf
Mar 29 03:33 PM	辛普森 / WBNB	Buy	$0.0₁₄1542	0.0₁₇2537 WBNB	58.96T	0.0₃1493 WBNB	$0.0909	0xad3...b9277
Mar 29 02:16 PM	辛普森 / WBNB	Sell	$0.0₁₄1536	0.0₁₇2514 WBNB	79.25T	0.0₃2000 WBNB	$0.1217	0x0d7...bd280
Mar 29 12:30 PM	辛普森 / WBNB	Buy	$0.0₁₄1560	0.0₁₇2545 WBNB	193.07T	0.0₃4853 WBNB	$0.3010	0xfd3...95299
Mar 29 12:29 PM	辛普森 / WBNB	Buy	$0.0₁₄1514	0.0₁₇2470 WBNB	131.99T	0.0₃3235 WBNB	$0.1997	0x55b...d33f0
Mar 29 12:29 PM	辛普森 / WBNB	Buy	$0.0₁₄1483	0.0₁₇2421 WBNB	702.37T	0.0₂1618 WBNB	$1.04	0x18d...ebebe
Mar 29 12:29 PM	辛普森 / WBNB	Buy	$0.0₁₄1337	0.0₁₇2181 WBNB	380.15T	0.0₃8087 WBNB	$0.5079	0xae4...7c711
Mar 29 12:28 PM	辛普森 / WBNB	Buy	$0.0₁₄1266	0.0₁₇2066 WBNB	79.25T	0.0₃1632 WBNB	$0.1003	0x4f0...9d521
Mar 29 12:27 PM	辛普森 / WBNB	Sell	$0.0₁₄1252	0.0₁₇2043 WBNB	>999T	0.0₂4284 WBNB	$2.29	0x6f8...8bdb1
Mar 29 12:27 PM	辛普森 / USDT	Sell	$0.0₁₄1651	0.0₁₄1652 USDT	4.00T	0.0₂8876 USDT	$0.0₂6602	0x6a0...6c3f6
Mar 29 12:27 PM	辛普森 / WBNB	Buy	$0.0₁₄1647	0.0₁₇2687 WBNB	4.00T	0.0₄1077 WBNB	$0.0₂6583	0x6a0...6c3f6
Mar 29 12:27 PM	辛普森 / WBNB	Sell	$0.0₁₄1646	0.0₁₇2685 WBNB	782.06T	0.0₂2235 WBNB	$1.29	0xabe...982cd
Mar 29 12:27 PM	辛普森 / WBNB	Buy	$0.0₁₄1873	0.0₁₇3056 WBNB	>999T	0.0₂4852 WBNB	$3.43	0xebd...964e2
Mar 29 12:27 PM	辛普森 / WBNB	Buy	$0.0₁₄1399	0.0₁₇2283 WBNB	782.06T	0.0₂1692 WBNB	$1.09	0x0b9...cd1ca
Mar 29 12:24 PM	辛普森 / WBNB	Buy	$0.0₁₄1250	0.0₁₇2040 WBNB	139.03T	0.0₃2815 WBNB	$0.1737	0xaab...08556
Mar 29 12:24 PM	辛普森 / USDT	Sell	$0.0₁₄1690	0.0₁₄1691 USDT	139.03T	0.2470 USDT	$0.2350	0xaab...08556
Mar 29 12:24 PM	辛普森 / WBNB	Sell	$0.0₁₄1226	0.0₁₇2001 WBNB	>999T	0.0122 WBNB	$5.26	0xdf4...42264
Mar 29 12:24 PM	辛普森 / USDT	Sell	$0.0₁₄2472	0.0₁₄2474 USDT	714.92T	0.9158 USDT	$1.77	0xdf4...42264
Mar 29 09:12 AM	辛普森 / USDT	Sell	$0.0₁₄3316	0.0₁₄3318 USDT	36.13T	0.1003 USDT	$0.1198	0x7ad...c6409
Mar 29 09:12 AM	辛普森 / WBNB	Buy	$0.0₁₄2482	0.0₁₇4046 WBNB	36.13T	0.0₃1460 WBNB	$0.0897	0x7ad...c6409
Mar 29 09:12 AM	辛普森 / WBNB	Sell	$0.0₁₄2464	0.0₁₇4017 WBNB	794.23T	0.0₂3452 WBNB	$1.96	0x0b4...b4fab
Mar 28 03:06 PM	辛普森 / WBNB	Buy	$0.0₁₄2905	0.0₁₇4724 WBNB	4.20T	0.0₄1990 WBNB	$0.0122	0x234...4b02e
Mar 28 03:05 PM	辛普森 / WBNB	Sell	$0.0₁₄2903	0.0₁₇4720 WBNB	55.56T	0.0₃2632 WBNB	$0.1613	0xb33...0b481
Mar 28 02:32 PM	辛普森 / WBNB	Sell	$0.0₁₄2944	0.0₁₇4776 WBNB	>999T	0.0153 WBNB	$7.05	0x776...eaabd
Mar 28 02:31 PM	辛普森 / WBNB	Sell	$0.0₁₄5320	0.0₁₇8634 WBNB	131.71T	0.0₂1157 WBNB	$0.7006	0xa1c...42ca5
Mar 28 02:31 PM	辛普森 / USDT	Buy	$0.0₁₄2653	0.0₁₄2654 USDT	131.71T	0.6899 USDT	$0.3494	0xa1c...42ca5
Mar 28 02:31 PM	辛普森 / WBNB	Sell	$0.0₁₄5527	0.0₁₇8971 WBNB	46.67T	0.0₃4205 WBNB	$0.2580	0xdef...036e9
Mar 28 02:31 PM	辛普森 / USDT	Buy	$0.0₁₄4132	0.0₁₄4134 USDT	46.67T	0.2143 USDT	$0.1928	0xdef...036e9
Mar 28 02:31 PM	辛普森 / WBNB	Buy	$0.0₁₄5604	0.0₁₇9095 WBNB	>999T	0.0208 WBNB	$19.34	0x6bc...b2f1a
Mar 28 05:55 AM	辛普森 / WBNB	Buy	$0.0₁₄2441	0.0₁₇3985 WBNB	57.91T	0.0₃2301 WBNB	$0.1413	0x108...e0c82
Mar 28 05:12 AM	辛普森 / WBNB	Buy	$0.0₁₄2407	0.0₁₇3941 WBNB	206.62T	0.0₃8000 WBNB	$0.4973	0x8d2...f9c39
Mar 27 02:54 PM	辛普森 / WBNB	Buy	$0.0₁₄2305	0.0₁₇3787 WBNB	267.92T	0.0₃9915 WBNB	$0.6175	0xc5c...11276
Mar 26 03:58 PM	辛普森 / WBNB	Sell	$0.0₁₄2258	0.0₁₇3600 WBNB	>999T	0.0₂6171 WBNB	$3.34	0xac3...307be
Mar 26 02:13 PM	辛普森 / WBNB	Sell	$0.0₁₄3056	0.0₁₇4841 WBNB	>999T	0.0₂5430 WBNB	$3.06	0x525...31348
Mar 26 01:18 PM	辛普森 / WBNB	Sell	$0.0₁₄3836	0.0₁₇6086 WBNB	37.44T	0.0₃2283 WBNB	$0.1436	0x594...7692d
Mar 26 01:18 PM	辛普森 / USDT	Buy	$0.0₁₄2869	0.0₁₄2870 USDT	37.44T	0.1263 USDT	$0.1074	0x594...7692d
Mar 26 01:18 PM	辛普森 / WBNB	Buy	$0.0₁₄3871	0.0₁₇6141 WBNB	544.78T	0.0₂3145 WBNB	$2.11	0x7a5...04b81
Mar 26 01:17 PM	辛普森 / WBNB	Buy	$0.0₁₄3405	0.0₁₇5401 WBNB	967.41T	0.0₂4717 WBNB	$3.29	0x364...64159
Mar 26 08:33 AM	辛普森 / WBNB	Sell	$0.0₁₄2774	0.0₁₇4380 WBNB	55.56T	0.0₃2442 WBNB	$0.1541	0x44a...9e352
Mar 26 08:13 AM	辛普森 / WBNB	Buy	$0.0₁₄2810	0.0₁₇4431 WBNB	228.52T	0.0₃9915 WBNB	$0.6421	0x9d0...b98b5
Mar 26 08:11 AM	辛普森 / WBNB	Buy	$0.0₁₄2683	0.0₁₇4229 WBNB	239.58T	0.0₃9915 WBNB	$0.6427	0x2fb...e74ac
Mar 26 08:06 AM	辛普森 / WBNB	Sell	$0.0₁₄2560	0.0₁₇4031 WBNB	794.23T	0.0₂3465 WBNB	$2.03	0xca8...aac03
Mar 26 08:04 AM	辛普森 / WBNB	Sell	$0.0₁₄3012	0.0₁₇4744 WBNB	710.09B	0.0₅3360 WBNB	$0.0₂2139	0x1f7...f3571
Mar 26 08:04 AM	辛普森 / USDT	Buy	$0.0₁₄2986	0.0₁₄2986 USDT	710.09B	0.0₂1999 USDT	$0.0₂2120	0x1f7...f3571
Mar 26 07:53 AM	辛普森 / WBNB	Sell	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0xb28...1a9d9
Mar 26 07:53 AM	辛普森 / USDT	Buy	$0.0₁₄2651	0.0₁₄2652 USDT	7.84T	0.0127 USDT	$0.0208	0xb28...1a9d9
Mar 26 07:53 AM	辛普森 / WBNB	Sell	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0x6b1...2a3fc
Mar 26 07:53 AM	辛普森 / USDT	Buy	$0.0₁₄2232	0.0₁₄2233 USDT	43.71T	0.1143 USDT	$0.0975	0x6b1...2a3fc
Mar 26 07:53 AM	辛普森 / WBNB	Buy	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0x5a2...c4582
Mar 25 07:26 PM	辛普森 / WBNB	Sell	$0.0₁₄1293	0.0₁₇1999 WBNB	>999T	0.0₂5997 WBNB	$3.22	0x908...5ed78
Mar 25 07:26 PM	辛普森 / USDT	Sell	$0.0₁₄2585	0.0₁₄2586 USDT	216.37T	0.2827 USDT	$0.5593	0x908...5ed78

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of 辛普森 (辛普森)?

The current price for 辛普森 (辛普森) on the Bsc chain is $0.0₁₄2121. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 辛普森 (辛普森)?

The Fully Diluted Valuation (FDV) of 辛普森 (辛普森) is $891.93. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 辛普森 (辛普森)?

You can buy 辛普森 on decentralized exchanges (DEXes) on the Bsc chain. Check the 辛普森 Liquidity pools to see all available 辛普森 trading pairs and choose the pool with the best liquidity.

What is 辛普森 (辛普森) liquidity?

The total liquidity for 辛普森 (辛普森) across all pools on Bsc is $39.64. Liquidity is spread across pools, providing traders with multiple options for swapping 辛普森.

What is 辛普森, 辛普森?

辛普森 (辛普森) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 辛普森 is $0.0₁₄2121. Visit the Description tab for more details about this project.

How to trade 辛普森?

You can buy or sell 辛普森 on the Bsc chain through any of available 辛普森 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 辛普森

辛普森 (辛普森) is a cryptocurrency token on the Bsc blockchain. The current price is $0.0142121 with a fully diluted valuation of $891.93.

辛普森 (辛普森)

Token Statistics

Price Changes

Recent Transactions

辛普森

About 辛普森