Alephium (AlphBridge)

Alephium (AlphBridge) Price (ALPH)

Date	Market	Type	Price (USD)	Price	ALPH	2nd ASSET	Total	TXN
Mar 27 07:51 PM	ALPH / WBNB	Sell	$0.0503	0.0₄8249 WBNB	21.73	0.0₂1640 WBNB	$1.09	0x1a1...08638
Mar 26 04:31 PM	ALPH / WBNB	Sell	$0.0423	0.0₄6762 WBNB	4.77	0.0₃3193 WBNB	$0.2021	0xda1...db80b
Mar 26 03:34 PM	ALPH / USDT	Sell	$0.0₄7409	0.0₄7411 USDT	0.9958	0.0₄7022 USDT	$0.0₄7378	0x604...e46b8
Mar 26 03:34 PM	ALPH / WBNB	Buy	$0.0407	0.0₄6489 WBNB	0.9958	0.0₄6424 WBNB	$0.0406	0x604...e46b8
Mar 26 03:31 PM	ALPH / WBNB	Buy	$0.0411	0.0₄6544 WBNB	30.15	0.0₂2240 WBNB	$1.24	0xed4...96169
Mar 26 03:28 PM	ALPH / WBNB	Sell	$0.0540	0.0₄8603 WBNB	20.12	0.0₂1592 WBNB	$1.09	0x674...b7c07
Mar 26 03:27 PM	ALPH / WBNB	Sell	$0.0448	0.0₄7125 WBNB	24.54	0.0₂1592 WBNB	$1.10	0xdc5...a8df2
Mar 26 12:58 PM	ALPH / WBNB	Sell	$0.0364	0.0₄5787 WBNB	30.15	0.0₂1572 WBNB	$1.10	0x40e...f5569
Mar 26 12:57 PM	ALPH / WBNB	Buy	$0.0290	0.0₄4601 WBNB	93.24	0.0₂6354 WBNB	$2.70	0x989...8f802
Mar 26 12:57 PM	ALPH / USDT	Buy	$0.0643	0.0643 USDT	6.76	0.4346 USDT	$0.4345	0x989...8f802
Mar 25 07:41 PM	ALPH / USDT	Buy	$0.0653	0.0653 USDT	10.00	0.6517 USDT	$0.6528	0x5d9...9db3d
Mar 25 06:37 PM	ALPH / WBNB	Buy	$0.0665	0.0₃1030 WBNB	48.00	0.0₂5287 WBNB	$3.19	0x40a...292c8
Mar 25 06:37 PM	ALPH / USDT	Buy	$0.0664	0.0664 USDT	52.00	3.57 USDT	$3.45	0x40a...292c8
Mar 25 06:18 PM	ALPH / WBNB	Buy	$0.0725	0.0₃1123 WBNB	470.00	0.0538 WBNB	$34.09	0x78b...67509
Mar 25 06:18 PM	ALPH / USDT	Buy	$0.0724	0.0724 USDT	30.00	2.21 USDT	$2.17	0x78b...67509
Mar 25 06:17 PM	ALPH / USDT	Sell	$0.0763	0.0763 USDT	97.77	6.93 USDT	$7.46	0x358...3e771
Mar 25 06:17 PM	ALPH / WBNB	Sell	$0.0769	0.0₃1192 WBNB	524.27	0.0608 WBNB	$40.31	0x358...3e771
Mar 24 06:24 PM	ALPH / WBNB	Sell	$0.0575	0.0₄9138 WBNB	0.7770	0.0₄7145 WBNB	$0.0447	0x835...f73bf
Mar 24 06:24 PM	ALPH / USDT	Buy	$0.0646	0.0646 USDT	0.7770	0.0497 USDT	$0.0502	0x835...f73bf
Mar 24 06:24 PM	ALPH / WBNB	Buy	$0.0571	0.0₄9067 WBNB	17.00	0.0₂1668 WBNB	$0.9704	0x681...57b2c
Mar 24 06:24 PM	ALPH / USDT	Buy	$0.0646	0.0647 USDT	33.00	2.17 USDT	$2.13	0x681...57b2c
Mar 24 06:22 PM	ALPH / USDT	Sell	$0.0682	0.0683 USDT	33.44	2.24 USDT	$2.28	0x10d...06016
Mar 24 06:22 PM	ALPH / WBNB	Sell	$0.0682	0.0₃1083 WBNB	33.10	0.0₂3062 WBNB	$2.26	0x10d...06016
Mar 24 04:40 PM	ALPH / WBNB	Buy	$0.0487	0.0₄7744 WBNB	13.76	0.0₂1127 WBNB	$0.6695	0x4e1...def2a
Mar 24 04:11 PM	ALPH / WBNB	Sell	$0.0557	0.0₄8830 WBNB	43.14	0.0₂3168 WBNB	$2.40	0x201...757fd
Mar 24 03:47 PM	ALPH / WBNB	Sell	$0.0378	0.0₄5985 WBNB	13.76	0.0₃7875 WBNB	$0.5203	0x350...cab42
Mar 24 03:46 PM	ALPH / WBNB	Sell	$0.0339	0.0₄5363 WBNB	2.44	0.0₃1311 WBNB	$0.0828	0xfad...0dcc5
Mar 24 03:46 PM	ALPH / USDT	Buy	$0.0640	0.0640 USDT	1.56	0.0999 USDT	$0.0999	0xfad...0dcc5
Mar 24 03:46 PM	ALPH / WBNB	Buy	$0.0333	0.0₄5263 WBNB	78.00	0.0₂5778 WBNB	$2.60	0x250...d67e7
Mar 24 03:46 PM	ALPH / USDT	Buy	$0.0647	0.0647 USDT	22.00	1.44 USDT	$1.42	0x250...d67e7
Mar 24 03:45 PM	ALPH / USDT	Sell	$0.0671	0.0671 USDT	23.32	1.55 USDT	$1.57	0x5c4...0e1d3
Mar 24 03:45 PM	ALPH / WBNB	Sell	$0.0673	0.0₃1064 WBNB	4.97	0.0₃5205 WBNB	$0.3346	0x5c4...0e1d3
Mar 24 01:17 AM	ALPH / WBNB	Sell	$0.0640	0.0₃1009 WBNB	16.85	0.0₂1576 WBNB	$1.08	0xcfc...50127
Mar 24 01:16 AM	ALPH / WBNB	Sell	$0.0539	0.0₄8493 WBNB	20.15	0.0₂1575 WBNB	$1.09	0x312...b6720
Mar 24 01:15 AM	ALPH / WBNB	Sell	$0.0447	0.0₄7040 WBNB	24.54	0.0₂1574 WBNB	$1.10	0x98e...002a5
Mar 24 01:14 AM	ALPH / WBNB	Sell	$0.0364	0.0₄5724 WBNB	30.54	0.0₂1574 WBNB	$1.11	0x70e...46fff
Mar 24 01:13 AM	ALPH / WBNB	Sell	$0.0289	0.0₄4544 WBNB	90.75	0.0₂3147 WBNB	$2.62	0x8b8...bfaf6
Mar 24 01:07 AM	ALPH / WBNB	Buy	$0.0165	0.0₄2593 WBNB	162.27	0.0₂7347 WBNB	$2.68	0x5a4...d3e15
Mar 23 11:07 PM	ALPH / USDT	Buy	$0.0584	0.0584 USDT	0.0₂5208	0.0₃3013 USDT	$0.0₃3043	0x311...f540b
Mar 23 11:07 PM	ALPH / USDT	Buy	$0.0639	0.0639 USDT	0.0₂8152	0.0₃5212 USDT	$0.0₃5210	0x311...f540b
Mar 23 11:07 PM	ALPH / WBNB	Sell	$0.0515	0.0₄8068 WBNB	21.12	0.0₂1564 WBNB	$1.09	0x311...f540b
Mar 23 05:50 PM	ALPH / WBNB	Sell	$0.0424	0.0₄6662 WBNB	0.8861	0.0₄5940 WBNB	$0.0376	0x2b9...f44fc
Mar 23 05:50 PM	ALPH / WBNB	Sell	$0.0421	0.0₄6611 WBNB	0.6771	0.0₄4509 WBNB	$0.0285	0x79b...40408
Mar 23 05:50 PM	ALPH / USDT	Buy	$0.0646	0.0646 USDT	0.6771	0.0433 USDT	$0.0437	0x79b...40408
Mar 23 05:50 PM	ALPH / WBNB	Buy	$0.0419	0.0₄6573 WBNB	54.00	0.0₂4561 WBNB	$2.26	0xfed...4b39a
Mar 23 05:50 PM	ALPH / USDT	Buy	$0.0646	0.0647 USDT	46.00	3.06 USDT	$2.97	0xfed...4b39a
Mar 23 12:39 PM	ALPH / USDT	Sell	$0.0697	0.0698 USDT	15.11	1.05 USDT	$1.05	0xe79...757ec
Mar 23 12:39 PM	ALPH / WBNB	Buy	$0.0712	0.0₃1108 WBNB	15.11	0.0₂1672 WBNB	$1.08	0xe79...757ec
Mar 23 12:39 PM	ALPH / USDT	Buy	$0.0680	0.0680 USDT	33.94	2.35 USDT	$2.31	0x778...6eac6
Mar 23 12:38 PM	ALPH / WBNB	Buy	$0.0719	0.0₃1120 WBNB	162.27	0.0182 WBNB	$11.67	0xdec...dcf83
Mar 23 12:37 PM	ALPH / USDT	Sell	$0.0720	0.0720 USDT	64.72	4.46 USDT	$4.66	0xe50...ca361
Mar 23 12:37 PM	ALPH / WBNB	Buy	$0.0735	0.0₃1142 WBNB	64.72	0.0₂7347 WBNB	$4.76	0xe50...ca361
Mar 23 12:37 PM	ALPH / WBNB	Sell	$0.0741	0.0₃1152 WBNB	324.55	0.0339 WBNB	$24.04	0x22d...b50fa
Mar 23 12:35 PM	ALPH / WBNB	Sell	$0.0328	0.0₄5104 WBNB	15.94	0.0₃7750 WBNB	$0.5225	0x9ca...f8519
Mar 23 12:34 PM	ALPH / WBNB	Sell	$0.0292	0.0₄4540 WBNB	18.01	0.0₃7758 WBNB	$0.5250	0x140...ab9a6
Mar 23 12:33 PM	ALPH / WBNB	Buy	$0.0257	0.0₄4009 WBNB	113.94	0.0₂7271 WBNB	$2.93	0x191...b86ed
Mar 23 12:33 PM	ALPH / USDT	Buy	$0.0647	0.0647 USDT	14.65	0.9479 USDT	$0.9477	0x191...b86ed
Mar 22 09:49 PM	ALPH / WBNB	Sell	$0.0648	0.0₃1037 WBNB	1.21	0.0₃1259 WBNB	$0.0784	0x5f1...fa17e
Mar 22 09:49 PM	ALPH / USDT	Buy	$0.0661	0.0661 USDT	1.21	0.0793 USDT	$0.0800	0x5f1...fa17e
Mar 22 05:17 AM	ALPH / WBNB	Sell	$0.0648	0.0₃1024 WBNB	0.1885	0.0₄1946 WBNB	$0.0122	0x26b...094b0
Mar 22 05:17 AM	ALPH / USDT	Buy	$0.0663	0.0663 USDT	0.1885	0.0124 USDT	$0.0125	0x26b...094b0

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ALPH/WBNB		1y	$0.0503	1	$1.09	-	-	0,00%	$61.04K

What is the price of Alephium (AlphBridge) (ALPH)?

The current price for Alephium (AlphBridge) (ALPH) on the Bsc chain is $0.0503. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Alephium (AlphBridge) (ALPH)?

The Fully Diluted Valuation (FDV) of Alephium (AlphBridge) (ALPH) is $6.78K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Alephium (AlphBridge) (ALPH)?

You can buy Alephium (AlphBridge) on decentralized exchanges (DEXes) on the Bsc chain. Check the Alephium (AlphBridge) Liquidity pools to see all available ALPH trading pairs and choose the pool with the best liquidity.

What is Alephium (AlphBridge) (ALPH) liquidity?

The total liquidity for Alephium (AlphBridge) (ALPH) across all pools on Bsc is $53.80K. Liquidity is spread across pools, providing traders with multiple options for swapping ALPH.

What is ALPH, Alephium (AlphBridge)?

Alephium (AlphBridge) (ALPH) is a cryptocurrency token deployed on the Bsc blockchain. The current value of ALPH is $0.0503. Visit the Description tab for more details about this project.

How to trade ALPH?

You can buy or sell ALPH on the Bsc chain through any of available ALPH Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Alephium (AlphBridge)

Alephium is an innovative sharded blockchain that enhances scalability while leveraging the robust technologies of Bitcoin. It integrates smart contracts and decentralized application (dApp) capabilities inspired by Ethereum, ensuring a unique blend of performance and energy efficiency. Designed with a focus on overcoming the key challenges of accessibility, scalability, and security, Alephium aims to provide a reliable platform for developers and users alike. Its technical architecture is tailored to meet the demands of modern decentralized applications, making it a valuable addition to the blockchain ecosystem. Alephium's commitment to improved performance enables it to handle a larger volume of transactions efficiently, making it an attractive option for those looking to build or engage with dApps. This combination of features positions Alephium as a forward-thinking solution in the evolving landscape of blockchain technology. Overall, Alephium stands out for its ability to merge the strengths of Bitcoin with advanced smart contract functionality, paving the way for a more scalable and user-friendly decentralized environment.

ALPH/WBNB on PancakeSwap V3

Alephium (AlphBridge) (ALPH)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Alephium (AlphBridge)

About Alephium (AlphBridge)