BIFA (BIFA)
The live BIFA price today is $0.038983, with a 24-hour trading volume of $60.22. BIFA has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.038983
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $81.03K
- 24h Volume
- $60.22
- 24h Transactions
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Wrapped BNB (WBNB) WOW-token (WOW)Liquidity Pools
USDT/BIFA on PancakeSwap V2BIFA/WBNB on PancakeSwap V2WOW/BIFA on PancakeSwap V2Recent Transactions
- : -4.4470464364289107e+21 BIFA for 6467601051574595 WBNB
- : 4.4470464364289107e+21 BIFA for -3984206903128281600 USDT
- : -1.254012590846602e+21 BIFA for 1823901220327193 WBNB
- : 1.254012590846602e+21 BIFA for -1119184968244623700 USDT
- : -928893141565659400000 BIFA for 1351063762737851 WBNB
- : 928893141565659400000 BIFA for -827803059830375400 USDT
- : -3474966573304499000 BIFA for 5054349560591 WBNB
- : 3474966573304499000 BIFA for -144414011213925150 WOW
- : -596152348521780900000 BIFA for 867111284901015 WBNB
- : 596152348521780900000 BIFA for -530728769818385400 USDT
BIFA
BIFA Price (BIFA)
| Date | Market | Type | Price (USD) | Price | BIFA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 02:46 AM | BIFA / WBNB | Sell | $0.039006 | 0.051458 WBNB | 4.45K | 0.026468 WBNB | $4.00 | 0xe88...25da1 |
Mar 30 02:46 AM | BIFA / USDT | Buy | $0.038959 | 0.038964 USDT | 4.45K | 3.98 USDT | $3.98 | 0xe88...25da1 |
Mar 30 01:51 AM | BIFA / WBNB | Sell | $0.038955 | 0.051459 WBNB | 1.25K | 0.021824 WBNB | $1.12 | 0x626...d8b7d |
Mar 30 01:51 AM | BIFA / USDT | Buy | $0.038905 | 0.038911 USDT | 1.25K | 1.12 USDT | $1.12 | 0x626...d8b7d |
Mar 30 01:34 AM | BIFA / WBNB | Sell | $0.038940 | 0.051459 WBNB | 928.89 | 0.021352 WBNB | $0.8304 | 0xf2d...871ab |
Mar 30 01:34 AM | BIFA / USDT | Buy | $0.038891 | 0.038896 USDT | 928.89 | 0.8278 USDT | $0.8258 | 0xf2d...871ab |
Mar 30 01:33 AM | BIFA / WBNB | Sell | $0.038942 | 0.051459 WBNB | 3.47 | 0.055055 WBNB | $0.023108 | 0x307...9c2a8 |
Mar 30 01:33 AM | BIFA / WOW | Buy | $0.038840 | 0.0415 WOW | 3.47 | 0.1444 WOW | $0.023072 | 0x307...9c2a8 |
Mar 30 01:33 AM | BIFA / WBNB | Sell | $0.038942 | 0.051459 WBNB | 596.15 | 0.038672 WBNB | $0.5331 | 0x8b0...7b3ea |
Mar 30 01:33 AM | BIFA / USDT | Buy | $0.038879 | 0.038884 USDT | 596.15 | 0.5307 USDT | $0.5293 | 0x8b0...7b3ea |
Mar 30 12:32 AM | BIFA / WBNB | Sell | $0.038924 | 0.051459 WBNB | 1.69K | 0.022464 WBNB | $1.51 | 0xe59...bc616 |
Mar 30 12:32 AM | BIFA / USDT | Buy | $0.038870 | 0.038877 USDT | 1.69K | 1.51 USDT | $1.50 | 0xe59...bc616 |
Mar 30 12:19 AM | BIFA / WBNB | Sell | $0.038901 | 0.051459 WBNB | 3.81K | 0.025544 WBNB | $3.39 | 0x58d...ed095 |
Mar 30 12:19 AM | BIFA / USDT | Buy | $0.038852 | 0.038857 USDT | 3.81K | 3.37 USDT | $3.37 | 0x58d...ed095 |
Mar 29 11:01 PM | BIFA / WBNB | Sell | $0.038852 | 0.051459 WBNB | 4.43K | 0.026442 WBNB | $3.92 | 0x1d1...91014 |
Mar 29 11:01 PM | BIFA / USDT | Buy | $0.038807 | 0.038812 USDT | 4.43K | 3.90 USDT | $3.90 | 0x1d1...91014 |
Mar 29 10:59 PM | BIFA / WOW | Sell | $0.038813 | 0.0414 WOW | 313.96 | 13.11 WOW | $0.2767 | 0x2b1...c3edd |
Mar 29 10:59 PM | BIFA / USDT | Buy | $0.038755 | 0.038760 USDT | 313.96 | 0.2756 USDT | $0.2749 | 0x2b1...c3edd |
Mar 29 10:45 PM | BIFA / USDT | Sell | $0.038754 | 0.038756 USDT | 6.37K | 5.58 USDT | $5.57 | 0x4a4...374bb |
Mar 29 10:45 PM | BIFA / WBNB | Buy | $0.038710 | 0.051459 WBNB | 6.37K | 0.029308 WBNB | $5.55 | 0x4a4...374bb |
Mar 29 10:42 PM | BIFA / USDT | Sell | $0.038826 | 0.038831 USDT | 3.82K | 3.37 USDT | $3.37 | 0x1ea...59322 |
Mar 29 10:42 PM | BIFA / WBNB | Buy | $0.038788 | 0.051459 WBNB | 3.82K | 0.025580 WBNB | $3.35 | 0x1ea...59322 |
Mar 29 10:42 PM | BIFA / USDT | Sell | $0.038871 | 0.038876 USDT | 1.52K | 1.34 USDT | $1.35 | 0x276...1905f |
Mar 29 10:42 PM | BIFA / WBNB | Buy | $0.038802 | 0.051459 WBNB | 1.52K | 0.022218 WBNB | $1.34 | 0x276...1905f |
Mar 29 10:40 PM | BIFA / USDT | Sell | $0.038889 | 0.038894 USDT | 1.31K | 1.16 USDT | $1.16 | 0xb00...36b97 |
Mar 29 10:40 PM | BIFA / WBNB | Buy | $0.038848 | 0.051459 WBNB | 1.31K | 0.021915 WBNB | $1.16 | 0xb00...36b97 |
Mar 29 10:39 PM | BIFA / USDT | Sell | $0.038905 | 0.038910 USDT | 1.14K | 1.01 USDT | $1.01 | 0xc7c...199ed |
Mar 29 10:39 PM | BIFA / WBNB | Buy | $0.038851 | 0.051459 WBNB | 1.14K | 0.021660 WBNB | $1.01 | 0xc7c...199ed |
Mar 29 04:41 PM | BIFA / WBNB | Sell | $0.038890 | 0.051459 WBNB | 39.79 | 0.045788 WBNB | $0.0354 | 0x7a5...82b6b |
Mar 29 04:41 PM | BIFA / WOW | Buy | $0.00 | 0.0423 WOW | 39.79 | 1.68 WOW | $0.00 | 0x7a5...82b6b |
Mar 29 03:21 PM | BIFA / USDT | Sell | $0.038919 | 0.038924 USDT | 1.24K | 1.10 USDT | $1.10 | 0xc94...18ea8 |
Mar 29 03:21 PM | BIFA / WBNB | Buy | $0.038873 | 0.051459 WBNB | 1.24K | 0.021806 WBNB | $1.10 | 0xc94...18ea8 |
Mar 29 03:06 PM | BIFA / USDT | Sell | $0.038933 | 0.038938 USDT | 1.14K | 1.02 USDT | $1.02 | 0xab9...34711 |
Mar 29 03:06 PM | BIFA / WBNB | Buy | $0.038877 | 0.051458 WBNB | 1.14K | 0.021666 WBNB | $1.01 | 0xab9...34711 |
Mar 28 04:24 PM | BIFA / WBNB | Sell | $0.038997 | 0.051458 WBNB | 648.38 | 0.039430 WBNB | $0.5833 | 0xcf9...d95bc |
Mar 28 04:24 PM | BIFA / USDT | Buy | $0.038948 | 0.038952 USDT | 648.38 | 0.5816 USDT | $0.5801 | 0xcf9...d95bc |
Mar 28 01:40 PM | BIFA / WBNB | Sell | $0.038993 | 0.051458 WBNB | 2.62K | 0.023805 WBNB | $2.35 | 0x4f3...20e3d |
Mar 28 01:40 PM | BIFA / USDT | Buy | $0.038940 | 0.038944 USDT | 2.62K | 2.34 USDT | $2.34 | 0x4f3...20e3d |
Mar 27 11:11 AM | BIFA / WOW | Sell | $0.039354 | 0.0422 WOW | 331.90 | 14.11 WOW | $0.3104 | 0xdd7...f7324 |
Mar 27 11:11 AM | BIFA / USDT | Buy | $0.038910 | 0.038913 USDT | 331.90 | 0.2965 USDT | $0.2957 | 0xdd7...f7324 |
Mar 27 10:56 AM | BIFA / WBNB | Buy | $0.038870 | 0.051459 WBNB | 4.00K | 0.025849 WBNB | $3.55 | 0x942...f6f0f |
Mar 27 10:56 AM | BIFA / USDT | Sell | $0.038906 | 0.038909 USDT | 4.00K | 3.57 USDT | $3.56 | 0x942...f6f0f |
Mar 27 10:39 AM | BIFA / USDT | Sell | $0.038954 | 0.038957 USDT | 4.73K | 4.24 USDT | $4.23 | 0x281...54d63 |
Mar 27 10:39 AM | BIFA / WBNB | Buy | $0.038909 | 0.051458 WBNB | 4.73K | 0.026912 WBNB | $4.21 | 0x281...54d63 |
Mar 27 10:37 AM | BIFA / WBNB | Buy | $0.038967 | 0.051458 WBNB | 4.00K | 0.025849 WBNB | $3.59 | 0xbb8...36ba1 |
Mar 27 10:37 AM | BIFA / USDT | Sell | $0.039012 | 0.039014 USDT | 4.00K | 3.61 USDT | $3.61 | 0xbb8...36ba1 |
Mar 27 08:40 AM | BIFA / USDT | Sell | $0.039060 | 0.039063 USDT | 3.24K | 2.93 USDT | $2.93 | 0x640...8562d |
Mar 27 08:40 AM | BIFA / WBNB | Buy | $0.039010 | 0.051458 WBNB | 3.24K | 0.024734 WBNB | $2.92 | 0x640...8562d |
Mar 27 08:37 AM | BIFA / USDT | Sell | $0.039100 | 0.039103 USDT | 2.84K | 2.58 USDT | $2.58 | 0x76b...a4418 |
Mar 27 08:37 AM | BIFA / WBNB | Buy | $0.039055 | 0.051458 WBNB | 2.84K | 0.024143 WBNB | $2.57 | 0x76b...a4418 |
Mar 27 08:36 AM | BIFA / USDT | Sell | $0.039135 | 0.039139 USDT | 1.39K | 1.27 USDT | $1.27 | 0x11d...bfa1f |
Mar 27 08:36 AM | BIFA / WBNB | Buy | $0.039063 | 0.051458 WBNB | 1.39K | 0.022030 WBNB | $1.26 | 0x11d...bfa1f |
Mar 27 02:06 AM | BIFA / WBNB | Sell | $0.039201 | 0.051458 WBNB | 924.06 | 0.021344 WBNB | $0.8502 | 0x808...86b1a |
Mar 27 02:06 AM | BIFA / USDT | Buy | $0.039151 | 0.039156 USDT | 924.06 | 0.8476 USDT | $0.8456 | 0x808...86b1a |
Mar 27 02:06 AM | BIFA / WBNB | Sell | $0.039202 | 0.051458 WBNB | 932.11 | 0.021356 WBNB | $0.8577 | 0x897...92a3c |
Mar 27 02:06 AM | BIFA / USDT | Buy | $0.039140 | 0.039144 USDT | 932.11 | 0.8539 USDT | $0.8519 | 0x897...92a3c |
Mar 26 06:28 PM | BIFA / USDT | Sell | $0.039129 | 0.039133 USDT | 2.42K | 2.21 USDT | $2.21 | 0x80e...8af6c |
Mar 26 06:28 PM | BIFA / WBNB | Buy | $0.039084 | 0.051458 WBNB | 2.42K | 0.023532 WBNB | $2.20 | 0x80e...8af6c |
Mar 26 06:21 PM | BIFA / USDT | Sell | $0.039159 | 0.039163 USDT | 933.39 | 0.8536 USDT | $0.8549 | 0xf40...7df40 |
Mar 26 06:21 PM | BIFA / WBNB | Buy | $0.039092 | 0.051458 WBNB | 933.39 | 0.021364 WBNB | $0.8486 | 0xf40...7df40 |
Mar 26 03:15 PM | BIFA / USDT | Sell | $0.039172 | 0.039175 USDT | 3.56K | 3.26 USDT | $3.26 | 0xd74...474cd |
Mar 26 03:15 PM | BIFA / WBNB | Buy | $0.039118 | 0.051458 WBNB | 3.56K | 0.025195 WBNB | $3.24 | 0xd74...474cd |
Mar 26 11:59 AM | BIFA / USDT | Sell | $0.039217 | 0.039219 USDT | 745.32 | 0.6857 USDT | $0.6869 | 0xc37...5e9f0 |
Mar 26 11:59 AM | BIFA / WBNB | Buy | $0.039170 | 0.051458 WBNB | 745.32 | 0.021089 WBNB | $0.6834 | 0xc37...5e9f0 |
Mar 26 09:31 AM | BIFA / USDT | Sell | $0.039226 | 0.039229 USDT | 3.48K | 3.21 USDT | $3.21 | 0x789...4f465 |
Mar 26 09:31 AM | BIFA / WBNB | Buy | $0.039178 | 0.051458 WBNB | 3.48K | 0.025080 WBNB | $3.19 | 0x789...4f465 |
Mar 26 08:31 AM | BIFA / USDT | Sell | $0.039270 | 0.039273 USDT | 1.23K | 1.14 USDT | $1.14 | 0x30f...fc08a |
Mar 26 08:31 AM | BIFA / WBNB | Buy | $0.039222 | 0.051458 WBNB | 1.23K | 0.021801 WBNB | $1.14 | 0x30f...fc08a |
Mar 26 08:31 AM | BIFA / USDT | Sell | $0.039286 | 0.039288 USDT | 537.32 | 0.4980 USDT | $0.4989 | 0xcd2...dd9f9 |
Mar 26 08:31 AM | BIFA / WBNB | Buy | $0.039222 | 0.051458 WBNB | 537.32 | 0.037849 WBNB | $0.4955 | 0xcd2...dd9f9 |
Mar 26 06:24 AM | BIFA / USDT | Sell | $0.039293 | 0.039295 USDT | 1.13K | 1.05 USDT | $1.05 | 0xbde...ecc78 |
Mar 26 06:24 AM | BIFA / WBNB | Buy | $0.039247 | 0.051458 WBNB | 1.13K | 0.021656 WBNB | $1.05 | 0xbde...ecc78 |
Mar 26 05:59 AM | BIFA / USDT | Sell | $0.039307 | 0.039310 USDT | 781.36 | 0.7260 USDT | $0.7272 | 0x765...c6ba0 |
Mar 26 05:59 AM | BIFA / WBNB | Buy | $0.039253 | 0.051457 WBNB | 781.36 | 0.021142 WBNB | $0.7230 | 0x765...c6ba0 |
Mar 26 05:59 AM | BIFA / USDT | Sell | $0.039317 | 0.039320 USDT | 1.04K | 0.9684 USDT | $0.9699 | 0xe51...13d69 |
Mar 26 05:59 AM | BIFA / WBNB | Buy | $0.039253 | 0.051457 WBNB | 1.04K | 0.021521 WBNB | $0.9632 | 0xe51...13d69 |
Mar 26 05:45 AM | BIFA / USDT | Sell | $0.039331 | 0.039333 USDT | 3.12K | 2.91 USDT | $2.91 | 0x433...d7bc6 |
Mar 26 05:45 AM | BIFA / WBNB | Buy | $0.039285 | 0.051457 WBNB | 3.12K | 0.024554 WBNB | $2.89 | 0x433...d7bc6 |
Mar 26 05:31 AM | BIFA / USDT | Sell | $0.039371 | 0.039373 USDT | 311.88 | 0.2917 USDT | $0.2922 | 0xd4e...fcaa2 |
Mar 26 05:31 AM | BIFA / WBNB | Buy | $0.039312 | 0.051457 WBNB | 311.88 | 0.034555 WBNB | $0.2904 | 0xd4e...fcaa2 |
Mar 26 05:31 AM | BIFA / USDT | Sell | $0.039375 | 0.039377 USDT | 1.19K | 1.12 USDT | $1.12 | 0x748...cf7d9 |
Mar 26 05:31 AM | BIFA / WBNB | Buy | $0.039312 | 0.051457 WBNB | 1.19K | 0.021744 WBNB | $1.11 | 0x748...cf7d9 |
Mar 25 05:18 PM | BIFA / WBNB | Sell | $0.039410 | 0.051457 WBNB | 254.01K | 0.3702 WBNB | $239.02 | 0x53c...aac11 |
Mar 25 05:18 PM | BIFA / USDT | Sell | $0.039392 | 0.039393 USDT | 5.18K | 4.87 USDT | $4.87 | 0x53c...aac11 |
Mar 25 03:18 PM | BIFA / USDT | Sell | $0.039460 | 0.039460 USDT | 3.67K | 3.47 USDT | $3.47 | 0xe9b...defda |
Mar 25 03:18 PM | BIFA / WBNB | Buy | $0.039417 | 0.051466 WBNB | 3.67K | 0.025384 WBNB | $3.45 | 0xe9b...defda |
Mar 25 01:36 PM | BIFA / WBNB | Sell | $0.039549 | 0.051466 WBNB | 2.53K | 0.023693 WBNB | $2.41 | 0x3d2...54e39 |
Mar 25 01:36 PM | BIFA / USDT | Buy | $0.039508 | 0.039509 USDT | 2.53K | 2.40 USDT | $2.40 | 0x3d2...54e39 |
Mar 25 01:35 PM | BIFA / WBNB | Sell | $0.039546 | 0.051466 WBNB | 794.18 | 0.021161 WBNB | $0.7581 | 0x1a6...526db |
Mar 25 01:35 PM | BIFA / USDT | Buy | $0.039474 | 0.039475 USDT | 794.18 | 0.7539 USDT | $0.7524 | 0x1a6...526db |
Mar 25 11:35 AM | BIFA / WBNB | Sell | $0.039531 | 0.051466 WBNB | 1.43K | 0.022098 WBNB | $1.37 | 0xd6d...11c61 |
Mar 25 11:35 AM | BIFA / USDT | Buy | $0.039464 | 0.039465 USDT | 1.43K | 1.36 USDT | $1.36 | 0xd6d...11c61 |
Mar 25 08:42 AM | BIFA / WBNB | Sell | $0.039492 | 0.051466 WBNB | 1.24K | 0.021813 WBNB | $1.18 | 0x9b9...63022 |
Mar 25 08:42 AM | BIFA / USDT | Buy | $0.039444 | 0.039446 USDT | 1.24K | 1.17 USDT | $1.17 | 0x9b9...63022 |
Mar 25 08:36 AM | BIFA / WBNB | Sell | $0.039489 | 0.051466 WBNB | 689.03 | 0.021008 WBNB | $0.6538 | 0x3d7...35a31 |
Mar 25 08:36 AM | BIFA / USDT | Buy | $0.039428 | 0.039430 USDT | 689.03 | 0.6510 USDT | $0.6496 | 0x3d7...35a31 |
Mar 25 06:41 AM | BIFA / WBNB | Sell | $0.039466 | 0.051466 WBNB | 1.21K | 0.021764 WBNB | $1.14 | 0x482...828dc |
Mar 25 06:41 AM | BIFA / USDT | Buy | $0.039419 | 0.039421 USDT | 1.21K | 1.14 USDT | $1.14 | 0x482...828dc |
Mar 25 06:41 AM | BIFA / WBNB | Sell | $0.039468 | 0.051466 WBNB | 441.71 | 0.036457 WBNB | $0.4182 | 0x969...375f7 |
Mar 25 06:41 AM | BIFA / USDT | Buy | $0.039403 | 0.039405 USDT | 441.71 | 0.4163 USDT | $0.4153 | 0x969...375f7 |