30,532,976 Pools28,240,977 Tokens

BIFA (BIFA)

The live BIFA price today is $0.038983, with a 24-hour trading volume of $60.22. BIFA has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.038983
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$81.03K
24h Volume
$60.22
24h Transactions
34

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) Wrapped BNB (WBNB) WOW-token (WOW)

Liquidity Pools

USDT/BIFA on PancakeSwap V2BIFA/WBNB on PancakeSwap V2WOW/BIFA on PancakeSwap V2

Recent Transactions

  • : -4.4470464364289107e+21 BIFA for 6467601051574595 WBNB
  • : 4.4470464364289107e+21 BIFA for -3984206903128281600 USDT
  • : -1.254012590846602e+21 BIFA for 1823901220327193 WBNB
  • : 1.254012590846602e+21 BIFA for -1119184968244623700 USDT
  • : -928893141565659400000 BIFA for 1351063762737851 WBNB
  • : 928893141565659400000 BIFA for -827803059830375400 USDT
  • : -3474966573304499000 BIFA for 5054349560591 WBNB
  • : 3474966573304499000 BIFA for -144414011213925150 WOW
  • : -596152348521780900000 BIFA for 867111284901015 WBNB
  • : 596152348521780900000 BIFA for -530728769818385400 USDT

BIFA

BIFA Price (BIFA)

DateMarketTypePrice (USD)PriceBIFA2nd ASSETTotalTXN
Mar 30 02:46 AM
BIFA / WBNBSell$0.0390060.051458 WBNB4.45K0.026468 WBNB$4.000xe88...25da1
Mar 30 02:46 AM
BIFA / USDTBuy$0.0389590.038964 USDT4.45K3.98 USDT$3.980xe88...25da1
Mar 30 01:51 AM
BIFA / WBNBSell$0.0389550.051459 WBNB1.25K0.021824 WBNB$1.120x626...d8b7d
Mar 30 01:51 AM
BIFA / USDTBuy$0.0389050.038911 USDT1.25K1.12 USDT$1.120x626...d8b7d
Mar 30 01:34 AM
BIFA / WBNBSell$0.0389400.051459 WBNB928.890.021352 WBNB$0.83040xf2d...871ab
Mar 30 01:34 AM
BIFA / USDTBuy$0.0388910.038896 USDT928.890.8278 USDT$0.82580xf2d...871ab
Mar 30 01:33 AM
BIFA / WBNBSell$0.0389420.051459 WBNB3.470.055055 WBNB$0.0231080x307...9c2a8
Mar 30 01:33 AM
BIFA / WOWBuy$0.0388400.0415 WOW3.470.1444 WOW$0.0230720x307...9c2a8
Mar 30 01:33 AM
BIFA / WBNBSell$0.0389420.051459 WBNB596.150.038672 WBNB$0.53310x8b0...7b3ea
Mar 30 01:33 AM
BIFA / USDTBuy$0.0388790.038884 USDT596.150.5307 USDT$0.52930x8b0...7b3ea
Mar 30 12:32 AM
BIFA / WBNBSell$0.0389240.051459 WBNB1.69K0.022464 WBNB$1.510xe59...bc616
Mar 30 12:32 AM
BIFA / USDTBuy$0.0388700.038877 USDT1.69K1.51 USDT$1.500xe59...bc616
Mar 30 12:19 AM
BIFA / WBNBSell$0.0389010.051459 WBNB3.81K0.025544 WBNB$3.390x58d...ed095
Mar 30 12:19 AM
BIFA / USDTBuy$0.0388520.038857 USDT3.81K3.37 USDT$3.370x58d...ed095
Mar 29 11:01 PM
BIFA / WBNBSell$0.0388520.051459 WBNB4.43K0.026442 WBNB$3.920x1d1...91014
Mar 29 11:01 PM
BIFA / USDTBuy$0.0388070.038812 USDT4.43K3.90 USDT$3.900x1d1...91014
Mar 29 10:59 PM
BIFA / WOWSell$0.0388130.0414 WOW313.9613.11 WOW$0.27670x2b1...c3edd
Mar 29 10:59 PM
BIFA / USDTBuy$0.0387550.038760 USDT313.960.2756 USDT$0.27490x2b1...c3edd
Mar 29 10:45 PM
BIFA / USDTSell$0.0387540.038756 USDT6.37K5.58 USDT$5.570x4a4...374bb
Mar 29 10:45 PM
BIFA / WBNBBuy$0.0387100.051459 WBNB6.37K0.029308 WBNB$5.550x4a4...374bb
Mar 29 10:42 PM
BIFA / USDTSell$0.0388260.038831 USDT3.82K3.37 USDT$3.370x1ea...59322
Mar 29 10:42 PM
BIFA / WBNBBuy$0.0387880.051459 WBNB3.82K0.025580 WBNB$3.350x1ea...59322
Mar 29 10:42 PM
BIFA / USDTSell$0.0388710.038876 USDT1.52K1.34 USDT$1.350x276...1905f
Mar 29 10:42 PM
BIFA / WBNBBuy$0.0388020.051459 WBNB1.52K0.022218 WBNB$1.340x276...1905f
Mar 29 10:40 PM
BIFA / USDTSell$0.0388890.038894 USDT1.31K1.16 USDT$1.160xb00...36b97
Mar 29 10:40 PM
BIFA / WBNBBuy$0.0388480.051459 WBNB1.31K0.021915 WBNB$1.160xb00...36b97
Mar 29 10:39 PM
BIFA / USDTSell$0.0389050.038910 USDT1.14K1.01 USDT$1.010xc7c...199ed
Mar 29 10:39 PM
BIFA / WBNBBuy$0.0388510.051459 WBNB1.14K0.021660 WBNB$1.010xc7c...199ed
Mar 29 04:41 PM
BIFA / WBNBSell$0.0388900.051459 WBNB39.790.045788 WBNB$0.03540x7a5...82b6b
Mar 29 04:41 PM
BIFA / WOWBuy$0.000.0423 WOW39.791.68 WOW$0.000x7a5...82b6b
Mar 29 03:21 PM
BIFA / USDTSell$0.0389190.038924 USDT1.24K1.10 USDT$1.100xc94...18ea8
Mar 29 03:21 PM
BIFA / WBNBBuy$0.0388730.051459 WBNB1.24K0.021806 WBNB$1.100xc94...18ea8
Mar 29 03:06 PM
BIFA / USDTSell$0.0389330.038938 USDT1.14K1.02 USDT$1.020xab9...34711
Mar 29 03:06 PM
BIFA / WBNBBuy$0.0388770.051458 WBNB1.14K0.021666 WBNB$1.010xab9...34711
Mar 28 04:24 PM
BIFA / WBNBSell$0.0389970.051458 WBNB648.380.039430 WBNB$0.58330xcf9...d95bc
Mar 28 04:24 PM
BIFA / USDTBuy$0.0389480.038952 USDT648.380.5816 USDT$0.58010xcf9...d95bc
Mar 28 01:40 PM
BIFA / WBNBSell$0.0389930.051458 WBNB2.62K0.023805 WBNB$2.350x4f3...20e3d
Mar 28 01:40 PM
BIFA / USDTBuy$0.0389400.038944 USDT2.62K2.34 USDT$2.340x4f3...20e3d
Mar 27 11:11 AM
BIFA / WOWSell$0.0393540.0422 WOW331.9014.11 WOW$0.31040xdd7...f7324
Mar 27 11:11 AM
BIFA / USDTBuy$0.0389100.038913 USDT331.900.2965 USDT$0.29570xdd7...f7324
Mar 27 10:56 AM
BIFA / WBNBBuy$0.0388700.051459 WBNB4.00K0.025849 WBNB$3.550x942...f6f0f
Mar 27 10:56 AM
BIFA / USDTSell$0.0389060.038909 USDT4.00K3.57 USDT$3.560x942...f6f0f
Mar 27 10:39 AM
BIFA / USDTSell$0.0389540.038957 USDT4.73K4.24 USDT$4.230x281...54d63
Mar 27 10:39 AM
BIFA / WBNBBuy$0.0389090.051458 WBNB4.73K0.026912 WBNB$4.210x281...54d63
Mar 27 10:37 AM
BIFA / WBNBBuy$0.0389670.051458 WBNB4.00K0.025849 WBNB$3.590xbb8...36ba1
Mar 27 10:37 AM
BIFA / USDTSell$0.0390120.039014 USDT4.00K3.61 USDT$3.610xbb8...36ba1
Mar 27 08:40 AM
BIFA / USDTSell$0.0390600.039063 USDT3.24K2.93 USDT$2.930x640...8562d
Mar 27 08:40 AM
BIFA / WBNBBuy$0.0390100.051458 WBNB3.24K0.024734 WBNB$2.920x640...8562d
Mar 27 08:37 AM
BIFA / USDTSell$0.0391000.039103 USDT2.84K2.58 USDT$2.580x76b...a4418
Mar 27 08:37 AM
BIFA / WBNBBuy$0.0390550.051458 WBNB2.84K0.024143 WBNB$2.570x76b...a4418
Mar 27 08:36 AM
BIFA / USDTSell$0.0391350.039139 USDT1.39K1.27 USDT$1.270x11d...bfa1f
Mar 27 08:36 AM
BIFA / WBNBBuy$0.0390630.051458 WBNB1.39K0.022030 WBNB$1.260x11d...bfa1f
Mar 27 02:06 AM
BIFA / WBNBSell$0.0392010.051458 WBNB924.060.021344 WBNB$0.85020x808...86b1a
Mar 27 02:06 AM
BIFA / USDTBuy$0.0391510.039156 USDT924.060.8476 USDT$0.84560x808...86b1a
Mar 27 02:06 AM
BIFA / WBNBSell$0.0392020.051458 WBNB932.110.021356 WBNB$0.85770x897...92a3c
Mar 27 02:06 AM
BIFA / USDTBuy$0.0391400.039144 USDT932.110.8539 USDT$0.85190x897...92a3c
Mar 26 06:28 PM
BIFA / USDTSell$0.0391290.039133 USDT2.42K2.21 USDT$2.210x80e...8af6c
Mar 26 06:28 PM
BIFA / WBNBBuy$0.0390840.051458 WBNB2.42K0.023532 WBNB$2.200x80e...8af6c
Mar 26 06:21 PM
BIFA / USDTSell$0.0391590.039163 USDT933.390.8536 USDT$0.85490xf40...7df40
Mar 26 06:21 PM
BIFA / WBNBBuy$0.0390920.051458 WBNB933.390.021364 WBNB$0.84860xf40...7df40
Mar 26 03:15 PM
BIFA / USDTSell$0.0391720.039175 USDT3.56K3.26 USDT$3.260xd74...474cd
Mar 26 03:15 PM
BIFA / WBNBBuy$0.0391180.051458 WBNB3.56K0.025195 WBNB$3.240xd74...474cd
Mar 26 11:59 AM
BIFA / USDTSell$0.0392170.039219 USDT745.320.6857 USDT$0.68690xc37...5e9f0
Mar 26 11:59 AM
BIFA / WBNBBuy$0.0391700.051458 WBNB745.320.021089 WBNB$0.68340xc37...5e9f0
Mar 26 09:31 AM
BIFA / USDTSell$0.0392260.039229 USDT3.48K3.21 USDT$3.210x789...4f465
Mar 26 09:31 AM
BIFA / WBNBBuy$0.0391780.051458 WBNB3.48K0.025080 WBNB$3.190x789...4f465
Mar 26 08:31 AM
BIFA / USDTSell$0.0392700.039273 USDT1.23K1.14 USDT$1.140x30f...fc08a
Mar 26 08:31 AM
BIFA / WBNBBuy$0.0392220.051458 WBNB1.23K0.021801 WBNB$1.140x30f...fc08a
Mar 26 08:31 AM
BIFA / USDTSell$0.0392860.039288 USDT537.320.4980 USDT$0.49890xcd2...dd9f9
Mar 26 08:31 AM
BIFA / WBNBBuy$0.0392220.051458 WBNB537.320.037849 WBNB$0.49550xcd2...dd9f9
Mar 26 06:24 AM
BIFA / USDTSell$0.0392930.039295 USDT1.13K1.05 USDT$1.050xbde...ecc78
Mar 26 06:24 AM
BIFA / WBNBBuy$0.0392470.051458 WBNB1.13K0.021656 WBNB$1.050xbde...ecc78
Mar 26 05:59 AM
BIFA / USDTSell$0.0393070.039310 USDT781.360.7260 USDT$0.72720x765...c6ba0
Mar 26 05:59 AM
BIFA / WBNBBuy$0.0392530.051457 WBNB781.360.021142 WBNB$0.72300x765...c6ba0
Mar 26 05:59 AM
BIFA / USDTSell$0.0393170.039320 USDT1.04K0.9684 USDT$0.96990xe51...13d69
Mar 26 05:59 AM
BIFA / WBNBBuy$0.0392530.051457 WBNB1.04K0.021521 WBNB$0.96320xe51...13d69
Mar 26 05:45 AM
BIFA / USDTSell$0.0393310.039333 USDT3.12K2.91 USDT$2.910x433...d7bc6
Mar 26 05:45 AM
BIFA / WBNBBuy$0.0392850.051457 WBNB3.12K0.024554 WBNB$2.890x433...d7bc6
Mar 26 05:31 AM
BIFA / USDTSell$0.0393710.039373 USDT311.880.2917 USDT$0.29220xd4e...fcaa2
Mar 26 05:31 AM
BIFA / WBNBBuy$0.0393120.051457 WBNB311.880.034555 WBNB$0.29040xd4e...fcaa2
Mar 26 05:31 AM
BIFA / USDTSell$0.0393750.039377 USDT1.19K1.12 USDT$1.120x748...cf7d9
Mar 26 05:31 AM
BIFA / WBNBBuy$0.0393120.051457 WBNB1.19K0.021744 WBNB$1.110x748...cf7d9
Mar 25 05:18 PM
BIFA / WBNBSell$0.0394100.051457 WBNB254.01K0.3702 WBNB$239.020x53c...aac11
Mar 25 05:18 PM
BIFA / USDTSell$0.0393920.039393 USDT5.18K4.87 USDT$4.870x53c...aac11
Mar 25 03:18 PM
BIFA / USDTSell$0.0394600.039460 USDT3.67K3.47 USDT$3.470xe9b...defda
Mar 25 03:18 PM
BIFA / WBNBBuy$0.0394170.051466 WBNB3.67K0.025384 WBNB$3.450xe9b...defda
Mar 25 01:36 PM
BIFA / WBNBSell$0.0395490.051466 WBNB2.53K0.023693 WBNB$2.410x3d2...54e39
Mar 25 01:36 PM
BIFA / USDTBuy$0.0395080.039509 USDT2.53K2.40 USDT$2.400x3d2...54e39
Mar 25 01:35 PM
BIFA / WBNBSell$0.0395460.051466 WBNB794.180.021161 WBNB$0.75810x1a6...526db
Mar 25 01:35 PM
BIFA / USDTBuy$0.0394740.039475 USDT794.180.7539 USDT$0.75240x1a6...526db
Mar 25 11:35 AM
BIFA / WBNBSell$0.0395310.051466 WBNB1.43K0.022098 WBNB$1.370xd6d...11c61
Mar 25 11:35 AM
BIFA / USDTBuy$0.0394640.039465 USDT1.43K1.36 USDT$1.360xd6d...11c61
Mar 25 08:42 AM
BIFA / WBNBSell$0.0394920.051466 WBNB1.24K0.021813 WBNB$1.180x9b9...63022
Mar 25 08:42 AM
BIFA / USDTBuy$0.0394440.039446 USDT1.24K1.17 USDT$1.170x9b9...63022
Mar 25 08:36 AM
BIFA / WBNBSell$0.0394890.051466 WBNB689.030.021008 WBNB$0.65380x3d7...35a31
Mar 25 08:36 AM
BIFA / USDTBuy$0.0394280.039430 USDT689.030.6510 USDT$0.64960x3d7...35a31
Mar 25 06:41 AM
BIFA / WBNBSell$0.0394660.051466 WBNB1.21K0.021764 WBNB$1.140x482...828dc
Mar 25 06:41 AM
BIFA / USDTBuy$0.0394190.039421 USDT1.21K1.14 USDT$1.140x482...828dc
Mar 25 06:41 AM
BIFA / WBNBSell$0.0394680.051466 WBNB441.710.036457 WBNB$0.41820x969...375f7
Mar 25 06:41 AM
BIFA / USDTBuy$0.0394030.039405 USDT441.710.4163 USDT$0.41530x969...375f7