30,452,380 Pools28,175,769 Tokens

OnlyFarms.gov (OnlyFarms)

The live OnlyFarms.gov price today is $0.054278, with a 24-hour trading volume of $0.00. OnlyFarms has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.054278
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$149.90
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 3.553024047341741e+24 OnlyFarms for -2604305848301 WBNB
  • : 5.001316514866397e+24 OnlyFarms for -3000000000000 WBNB
  • : 1.8020787973953077e+26 OnlyFarms for -20000000000000 WBNB
  • : -2.2694851030916564e+26 OnlyFarms for 2880566661183957 WBNB
  • : 1.708679656856014e+21 OnlyFarms for -12000000000000 WBNB
  • : -1.3613435017379153e+23 OnlyFarms for 1414958143892604 WBNB
  • : 1.3613435017379153e+23 OnlyFarms for -1419708764767243 WBNB
  • : 1.43720751631831e+21 OnlyFarms for -10000000000000 WBNB
  • : 1.7379608159760637e+21 OnlyFarms for -12000000000000 WBNB
  • : 2.0037667674291213e+25 OnlyFarms for -137400000000000000 WBNB

OnlyFarms.gov

OnlyFarms.gov Price (OnlyFarms)

DateMarketTypePrice (USD)PriceOnlyFarms2nd ASSETTotalTXN
Mar 28 04:05 PM
OnlyFarms / WBNBBuy$0.0949280.0127987 WBNB3.55M0.052605 WBNB$0.0217510x7cf...0a09c
Mar 28 04:05 PM
OnlyFarms / WBNBBuy$0.0941310.0126696 WBNB5.00M0.053000 WBNB$0.0220660xeb5...f8aab
Mar 28 04:05 PM
OnlyFarms / WBNBBuy$0.0933000.0125349 WBNB180.21M0.042000 WBNB$0.05950xcba...0da8f
Mar 28 04:05 PM
OnlyFarms / WBNBSell$0.01014170.0132296 WBNB226.95M0.022881 WBNB$0.0232150xcf7...613fd
Mar 27 11:20 PM
OnlyFarms / WBNBBuy$0.0542960.087035 WBNB1.71K0.041200 WBNB$0.0273400x74c...8380c
Mar 27 11:20 PM
OnlyFarms / WBNBSell$0.0542600.086977 WBNB136.13K0.021415 WBNB$0.57990xe2d...b484f
Mar 27 11:19 PM
OnlyFarms / WBNBBuy$0.0594990.071556 WBNB136.13K0.021420 WBNB$1.290x2e7...db4ed
Mar 27 11:18 PM
OnlyFarms / WBNBBuy$0.0542550.086965 WBNB1.44K0.041000 WBNB$0.0261150x8c1...dbe9b
Mar 27 11:18 PM
OnlyFarms / WBNBBuy$0.0542250.086917 WBNB1.74K0.041200 WBNB$0.0273430xbbb...953ed
Mar 27 11:08 PM
OnlyFarms / WBNBBuy$0.0541830.086859 WBNB20.04M0.1374 WBNB$83.810x3ab...f4fb2
Mar 27 11:07 PM
OnlyFarms / WBNBBuy$0.0541630.086822 WBNB30.66M0.2088 WBNB$127.620x9ec...787cb
Mar 27 11:06 PM
OnlyFarms / WBNBBuy$0.0541290.086766 WBNB44.90M0.3027 WBNB$185.360x723...53816
Mar 27 11:06 PM
OnlyFarms / WBNBBuy$0.0540790.086685 WBNB45.54M0.3033 WBNB$185.730x8f7...4c436
Mar 27 11:06 PM
OnlyFarms / WBNBBuy$0.0540300.086604 WBNB47.49M0.3124 WBNB$191.350x9bd...718bf
Mar 27 11:05 PM
OnlyFarms / WBNBBuy$0.0539800.086521 WBNB34.68M0.2257 WBNB$138.020x54e...af28f
Mar 27 11:04 PM
OnlyFarms / WBNBSell$0.0539430.086462 WBNB23.44K0.031511 WBNB$0.09240xfa0...70561
Mar 27 11:04 PM
OnlyFarms / WBNBBuy$0.0539430.086462 WBNB28.57M0.1844 WBNB$112.660x15e...ad647
Mar 27 11:04 PM
OnlyFarms / WBNBBuy$0.0539140.086414 WBNB23.20M0.1487 WBNB$90.780x6d1...b577f
Mar 27 11:03 PM
OnlyFarms / WBNBBuy$0.0538910.086375 WBNB49.30M0.3130 WBNB$191.790x232...55483
Mar 27 11:03 PM
OnlyFarms / WBNBBuy$0.0538420.086293 WBNB17.79M0.1120 WBNB$68.360xdff...1f6d9
Mar 27 11:02 PM
OnlyFarms / WBNBBuy$0.0538240.086264 WBNB43.32M0.2705 WBNB$165.640x119...538dc
Mar 27 11:02 PM
OnlyFarms / WBNBBuy$0.0537820.086195 WBNB48.96M0.3021 WBNB$185.140x067...6d312
Mar 27 11:01 PM
OnlyFarms / WBNBBuy$0.0537350.086117 WBNB34.20M0.2088 WBNB$127.720x9ce...13d3f
Mar 27 11:01 PM
OnlyFarms / WBNBBuy$0.0537020.086064 WBNB38.05M0.2302 WBNB$140.870x2e5...4ed16
Mar 27 11:00 PM
OnlyFarms / WBNBBuy$0.0536660.086006 WBNB25.93M0.1556 WBNB$95.060xf9f...5b604
Mar 27 11:00 PM
OnlyFarms / WBNBBuy$0.0536430.085966 WBNB40.40M0.2404 WBNB$147.160xb80...2fb44
Mar 27 10:59 PM
OnlyFarms / WBNBBuy$0.0536060.085906 WBNB51.19M0.3011 WBNB$184.560x9eb...3dfdd
Mar 27 10:59 PM
OnlyFarms / WBNBBuy$0.0535610.085831 WBNB18.73M0.1092 WBNB$66.680x98b...147c5
Mar 27 10:58 PM
OnlyFarms / WBNBBuy$0.0535450.085803 WBNB36.71M0.2126 WBNB$130.120xd1f...23c1d
Mar 27 10:58 PM
OnlyFarms / WBNBBuy$0.0535120.085751 WBNB28.73M0.1650 WBNB$100.870x5c4...4ef62
Mar 27 10:57 PM
OnlyFarms / WBNBBuy$0.0534890.085710 WBNB52.14M0.2965 WBNB$181.880xf2b...d5836
Mar 27 10:56 PM
OnlyFarms / WBNBBuy$0.0534440.085637 WBNB32.89M0.1851 WBNB$113.260x03d...14b56
Mar 27 10:56 PM
OnlyFarms / WBNBBuy$0.0534160.085592 WBNB16.81M0.0940 WBNB$57.410x1c5...b897a
Mar 27 10:55 PM
OnlyFarms / WBNBBuy$0.0534020.085569 WBNB40.87M0.2270 WBNB$139.030x18b...d0073
Mar 27 10:55 PM
OnlyFarms / WBNBBuy$0.0533680.085513 WBNB44.48M0.2445 WBNB$149.770x968...521da
Mar 27 10:54 PM
OnlyFarms / WBNBBuy$0.0533320.085454 WBNB38.20M0.2079 WBNB$127.250xbab...edc81
Mar 27 10:54 PM
OnlyFarms / WBNBBuy$0.0533010.085404 WBNB23.44K0.031270 WBNB$0.07740xbe3...8e70f
Mar 27 10:54 PM
OnlyFarms / WBNBSell$0.0533010.085404 WBNB8.86K0.044777 WBNB$0.02920x943...b4230
Mar 27 10:54 PM
OnlyFarms / WBNBBuy$0.0533010.085404 WBNB8.86K0.044800 WBNB$0.02920x737...ccda4
Mar 27 10:54 PM
OnlyFarms / WBNBBuy$0.0533010.085404 WBNB44.82M0.2415 WBNB$147.940x1ad...16719
Mar 27 10:53 PM
OnlyFarms / WBNBBuy$0.0532660.085346 WBNB37.32M0.1991 WBNB$121.850x7b8...17214
Mar 27 10:52 PM
OnlyFarms / WBNBBuy$0.0532370.085299 WBNB24.47M0.1296 WBNB$79.190xf8f...b38b6
Mar 27 10:52 PM
OnlyFarms / WBNBBuy$0.0532180.085268 WBNB20.96M0.1104 WBNB$67.440xf84...0f168
Mar 27 10:51 PM
OnlyFarms / WBNBBuy$0.0532040.085242 WBNB52.89M0.2762 WBNB$169.420x632...4f892