Diemlibre (DLB)
The live Diemlibre price today is $0.049243, with a 24-hour trading volume of $8.38. DLB has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.049243
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $115.99
- 24h Volume
- $8.38
- 24h Transactions
- 102
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT) BUSD Token (BUSD) BoringDAO (BORING) Bnb Tiger Inu (BNBTiger) VELO (VELO) Avocado DAO Token (AVG) 1INCH Token (1INCH) Ethereum Token (ETH) Dusk Network (DUSK) Dogecoin (DOGE) Multichain (MULTI) THENA (THE) MAGA (TRUMP) ETH Fan Token Ecosystem (EFT) quq (quq)Liquidity Pools
DLB/WBNB on PancakeSwap V2USDT/DLB on PancakeSwap V2USDT/DLB on ApeSwapDLB/BUSD on ApeSwapDLB/BORING on PancakeSwap V3DLB/BNBTiger on PancakeSwap V2USDT/DLB on PancakeSwap V3DLB/VELO on PancakeSwap V3DLB/BUSD on PancakeSwap V2DLB/AVG on ApeSwap1INCH/DLB on ApeSwapETH/DLB on PancakeSwap V3DLB/DUSK on PancakeSwap V3DLB/DOGE on ApeSwapDLB/MULTI on PancakeSwap V2DLB/THE on PancakeSwap V3TRUMP/DLB on PancakeSwap V3DLB/EFT on PancakeSwap V3quq/DLB on PancakeSwap V3Recent Transactions
- : -380718211874257440000 DLB for 181936580410547970 THE
- : 380718211874257440000 DLB for -8934303623357772000 VELO
- : -98924004072343570000 DLB for 1.0372116195049014e+25 BNBTiger
- : 98924004072343570000 DLB for -8951577064255395 BUSD
- : -440932943747475000000 DLB for 58852271775751 WBNB
- : 440932943747475000000 DLB for -4.6091870738478335e+25 BNBTiger
- : -252104010531501150000 DLB for 33746493547253 WBNB
- : 256275334735451400000 DLB for -34476248074306 WBNB
- : 311697090248681400000 DLB for -7453634069126481000 VELO
- : 156978146753810760000 DLB for -21081415633384 WBNB
Diemlibre
Diemlibre Price (DLB)
| Date | Market | Type | Price (USD) | Price | DLB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 03:02 AM | DLB / THE | Sell | $0.048834 | 0.034784 THE | 380.72 | 0.1819 THE | $0.0336 | 0x0e6...df68c |
Mar 17 03:02 AM | DLB / VELO | Buy | $0.049075 | 0.0235 VELO | 380.72 | 8.93 VELO | $0.0345 | 0x0e6...df68c |
Mar 17 02:28 AM | DLB / BNBTiger | Sell | $0.048946 | 104.87T BNBTiger | 98.92 | >999T BNBTiger | $0.028849 | 0xcfe...3f78c |
Mar 17 02:28 AM | DLB / BUSD | Buy | $0.049103 | 0.049090 BUSD | 98.92 | 0.028952 BUSD | $0.029005 | 0xcfe...3f78c |
Mar 17 12:37 AM | DLB / WBNB | Sell | $0.049114 | 0.061336 WBNB | 440.93 | 0.045886 WBNB | $0.0402 | 0x719...77c7b |
Mar 17 12:37 AM | DLB / BNBTiger | Buy | $0.048946 | 105.36T BNBTiger | 440.93 | >999T BNBTiger | $0.0394 | 0x719...77c7b |
Mar 16 11:59 PM | DLB / WBNB | Sell | $0.049110 | 0.061341 WBNB | 252.10 | 0.043375 WBNB | $0.0230 | 0x004...23be4 |
Mar 16 08:58 PM | DLB / WBNB | Buy | $0.049092 | 0.061344 WBNB | 256.28 | 0.043448 WBNB | $0.0233 | 0xd73...7b2a5 |
Mar 16 08:11 PM | DLB / VELO | Buy | $0.049226 | 0.0239 VELO | 311.70 | 7.45 VELO | $0.0288 | 0x11a...3cda5 |
Mar 16 08:02 PM | DLB / WBNB | Buy | $0.049088 | 0.061341 WBNB | 156.98 | 0.042109 WBNB | $0.0143 | 0xd4c...aa3b5 |
Mar 16 07:46 PM | DLB / BNBTiger | Buy | $0.048946 | 103.20T BNBTiger | 155.97 | >999T BNBTiger | $0.0140 | 0x0de...61c5e |
Mar 16 07:35 PM | DLB / EFT | Buy | $0.048946 | 1.54K EFT | 232.48 | 356.96K EFT | $0.0208 | 0x002...f658c |
Mar 16 07:00 PM | DLB / WBNB | Buy | $0.049066 | 0.061339 WBNB | 188.60 | 0.042530 WBNB | $0.0171 | 0xaef...6bb0b |
Mar 16 06:47 PM | DLB / USDT | Buy | $0.049175 | 0.049174 USDT | 309.39 | 0.0282 USDT | $0.0284 | 0x37b...39f3c |
Mar 16 06:47 PM | DLB / VELO | Buy | $0.049312 | 0.0244 VELO | 309.39 | 7.53 VELO | $0.0288 | 0x37b...39f3c |
Mar 16 06:45 PM | DLB / USDT | Sell | $0.049157 | 0.049157 USDT | 181.50 | 0.0164 USDT | $0.0166 | 0x603...bff68 |
Mar 16 06:44 PM | DLB / USDT | Buy | $0.049060 | 0.049059 USDT | 235.19 | 0.0212 USDT | $0.0213 | 0xafc...09e37 |
Mar 16 06:42 PM | DLB / AVG | Sell | $0.048917 | 0.0364 AVG | 310.15 | 11.57 AVG | $0.0277 | 0x863...ab9c6 |
Mar 16 06:42 PM | DLB / WBNB | Buy | $0.049073 | 0.061337 WBNB | 310.15 | 0.044151 WBNB | $0.0281 | 0x863...ab9c6 |
Mar 16 06:42 PM | DLB / AVG | Sell | $0.048917 | 0.0384 AVG | 314.06 | 12.35 AVG | $0.0280 | 0xb0a...afe49 |
Mar 16 06:42 PM | DLB / WBNB | Buy | $0.049049 | 0.061334 WBNB | 314.06 | 0.044192 WBNB | $0.0284 | 0xb0a...afe49 |
Mar 16 06:42 PM | DLB / WBNB | Buy | $0.049026 | 0.061330 WBNB | 566.05 | 0.047528 WBNB | $0.0511 | 0xb06...aea84 |
Mar 16 06:42 PM | DLB / BUSD | Buy | $0.049038 | 0.049023 BUSD | 563.63 | 0.0503 BUSD | $0.0509 | 0x5a2...494d9 |
Mar 16 06:42 PM | DLB / WBNB | Buy | $0.048984 | 0.061324 WBNB | 991.84 | 0.031311 WBNB | $0.0891 | 0x056...1e08b |
Mar 16 06:42 PM | DLB / USDT | Buy | $0.049017 | 0.049017 USDT | 458.20 | 0.0409 USDT | $0.0413 | 0x2b2...0cb71 |
Mar 16 06:42 PM | DLB / WBNB | Buy | $0.048910 | 0.061313 WBNB | 955.53 | 0.031253 WBNB | $0.0851 | 0xa43...62db3 |
Mar 16 06:42 PM | DLB / USDT | Buy | $0.048791 | 0.048790 USDT | 712.78 | 0.0616 USDT | $0.0627 | 0xa43...62db3 |
Mar 16 06:42 PM | DLB / USDT | Buy | $0.048968 | 0.048967 USDT | 712.78 | 0.0666 USDT | $0.0639 | 0xa43...62db3 |
Mar 16 06:41 PM | DLB / BUSD | Sell | $0.048980 | 0.048964 BUSD | 548.69 | 0.0510 BUSD | $0.0493 | 0x268...8a8ca |
Mar 16 06:41 PM | DLB / BUSD | Buy | $0.048797 | 0.048781 BUSD | 548.69 | 0.0476 BUSD | $0.0483 | 0x268...8a8ca |
Mar 16 06:41 PM | DLB / USDT | Buy | $0.048918 | 0.048917 USDT | 1.27K | 0.1092 USDT | $0.1136 | 0x2c3...a3b4c |
Mar 16 06:41 PM | DLB / BNBTiger | Sell | $0.031004 | 102.45T BNBTiger | 1.27K | >999T BNBTiger | $0.1279 | 0x2c3...a3b4c |
Mar 16 06:41 PM | DLB / WBNB | Buy | $0.048840 | 0.061303 WBNB | 3.01K | 0.033877 WBNB | $0.2657 | 0xc11...51592 |
Mar 16 06:41 PM | DLB / BORING | Buy | $0.031006 | 0.7786 BORING | 3.01K | 2.42K BORING | $0.3022 | 0xc11...51592 |
Mar 16 06:41 PM | DLB / WBNB | Buy | $0.048624 | 0.061271 WBNB | 4.69K | 0.035863 WBNB | $0.4045 | 0xce4...a6157 |
Mar 16 06:41 PM | DLB / BUSD | Sell | $0.048570 | 0.048555 BUSD | 2.50K | 0.2270 BUSD | $0.2145 | 0x999...b6b64 |
Mar 16 06:41 PM | DLB / WBNB | Sell | $0.048303 | 0.061224 WBNB | 17.51K | 0.022297 WBNB | $1.45 | 0x999...b6b64 |
Mar 16 06:41 PM | DLB / USDT | Sell | $0.048456 | 0.048455 USDT | 2.50K | 0.2262 USDT | $0.2114 | 0x999...b6b64 |
Mar 16 06:41 PM | DLB / USDT | Sell | $0.048203 | 0.048202 USDT | 2.50K | 0.2221 USDT | $0.2048 | 0x999...b6b64 |
Mar 16 02:17 PM | DLB / THE | Sell | $0.049110 | 0.034679 THE | 361.68 | 0.1691 THE | $0.0329 | 0x52c...db416 |
Mar 16 02:17 PM | DLB / VELO | Buy | $0.049369 | 0.0248 VELO | 361.68 | 8.96 VELO | $0.0339 | 0x52c...db416 |
Mar 16 11:29 AM | DLB / WBNB | Sell | $0.049569 | 0.061415 WBNB | 956.46 | 0.031355 WBNB | $0.0915 | 0xc8e...2709c |
Mar 16 11:29 AM | DLB / THE | Sell | $0.049495 | 0.034582 THE | 956.46 | 0.4308 THE | $0.0908 | 0xc8e...2709c |
Mar 16 10:40 AM | DLB / VELO | Sell | $0.049402 | 0.0253 VELO | 664.02 | 16.65 VELO | $0.0624 | 0xb70...3821e |
Mar 16 10:39 AM | DLB / BNBTiger | Sell | $0.031006 | 108.78T BNBTiger | 49.86 | >999T BNBTiger | $0.025011 | 0x447...86ec2 |
Mar 16 10:38 AM | DLB / WBNB | Sell | $0.049633 | 0.061426 WBNB | 392.46 | 0.045591 WBNB | $0.0378 | 0x68d...f113d |
Mar 16 10:38 AM | DLB / WBNB | Sell | $0.049665 | 0.061431 WBNB | 370.96 | 0.045303 WBNB | $0.0359 | 0x4ee...a1ce5 |
Mar 16 10:38 AM | DLB / BNBTiger | Buy | $0.031006 | 109.04T BNBTiger | 370.96 | >999T BNBTiger | $0.0373 | 0x4ee...a1ce5 |
Mar 16 10:38 AM | DLB / WBNB | Buy | $0.049697 | 0.061436 WBNB | 522.58 | 0.047502 WBNB | $0.0507 | 0xaed...d1756 |
Mar 16 10:38 AM | DLB / USDT | Buy | $0.049722 | 0.049721 USDT | 122.76 | 0.0119 USDT | $0.0119 | 0xd65...03eab |
Mar 16 10:38 AM | DLB / USDT | Sell | $0.049653 | 0.049653 USDT | 124.31 | 0.0120 USDT | $0.0120 | 0x0e9...5eb89 |
Mar 16 10:38 AM | DLB / USDT | Buy | $0.049748 | 0.049747 USDT | 257.39 | 0.0255 USDT | $0.0251 | 0x3f2...d56aa |
Mar 16 10:38 AM | DLB / USDT | Buy | $0.049723 | 0.049722 USDT | 257.39 | 0.0249 USDT | $0.0250 | 0x3f2...d56aa |
Mar 16 10:38 AM | DLB / WBNB | Sell | $0.049652 | 0.061429 WBNB | 62.81 | 0.058954 WBNB | $0.026063 | 0xd09...5d290 |
Mar 16 10:38 AM | DLB / WBNB | Sell | $0.049658 | 0.061430 WBNB | 189.40 | 0.042703 WBNB | $0.0183 | 0x19e...965c8 |
Mar 16 10:38 AM | DLB / WBNB | Buy | $0.049673 | 0.061432 WBNB | 762.21 | 0.031091 WBNB | $0.0737 | 0x0a5...90013 |
Mar 16 10:37 AM | DLB / BUSD | Sell | $0.049709 | 0.049698 BUSD | 143.86 | 0.0141 BUSD | $0.0140 | 0xfca...37bf6 |
Mar 16 10:37 AM | DLB / WBNB | Sell | $0.049611 | 0.061423 WBNB | 188.92 | 0.042683 WBNB | $0.0182 | 0x72b...78c2f |
Mar 16 10:36 AM | DLB / WBNB | Sell | $0.049628 | 0.061425 WBNB | 248.78 | 0.043540 WBNB | $0.0240 | 0xa59...999f3 |
Mar 16 10:36 AM | DLB / AVG | Buy | $0.031025 | 0.0405 AVG | 248.78 | 9.88 AVG | $0.0255 | 0xa59...999f3 |
Mar 16 10:36 AM | DLB / WBNB | Sell | $0.049651 | 0.061428 WBNB | 224.94 | 0.043207 WBNB | $0.0217 | 0x23a...8e7bf |
Mar 16 10:36 AM | DLB / WBNB | Sell | $0.049670 | 0.061431 WBNB | 395.69 | 0.045656 WBNB | $0.0383 | 0x010...5f262 |
Mar 16 10:36 AM | DLB / BUSD | Sell | $0.049673 | 0.049660 BUSD | 583.95 | 0.0571 BUSD | $0.0565 | 0xf0c...78856 |
Mar 16 10:36 AM | DLB / USDT | Sell | $0.049692 | 0.049691 USDT | 415.26 | 0.0408 USDT | $0.0402 | 0xe5a...5e51e |
Mar 16 10:36 AM | DLB / WBNB | Sell | $0.049702 | 0.061436 WBNB | 1.36K | 0.031958 WBNB | $0.1319 | 0xe5a...5e51e |
Mar 16 10:36 AM | DLB / BUSD | Sell | $0.049962 | 0.049949 BUSD | 590.69 | 0.0595 BUSD | $0.0588 | 0xfdb...b1fc6 |
Mar 16 10:36 AM | DLB / BUSD | Buy | $0.049919 | 0.049905 BUSD | 590.69 | 0.0562 BUSD | $0.0586 | 0xfdb...b1fc6 |
Mar 16 10:36 AM | DLB / WBNB | Buy | $0.049817 | 0.061453 WBNB | 1.07K | 0.031556 WBNB | $0.1054 | 0x321...8eee4 |
Mar 16 10:36 AM | DLB / WBNB | Sell | $0.049725 | 0.061439 WBNB | 614.94 | 0.048851 WBNB | $0.0598 | 0x6f6...da72c |
Mar 16 10:36 AM | DLB / USDT | Sell | $0.031006 | 0.031006 USDT | 795.21 | 0.0763 USDT | $0.0800 | 0xbb4...4da5a |
Mar 16 10:36 AM | DLB / USDT | Sell | $0.049979 | 0.049978 USDT | 947.23 | 0.0975 USDT | $0.0945 | 0xa3c...d7ef6 |
Mar 16 10:36 AM | DLB / WBNB | Sell | $0.049775 | 0.061447 WBNB | 1.31K | 0.031895 WBNB | $0.1276 | 0xbc1...5604d |
Mar 16 10:36 AM | DLB / USDT | Sell | $0.049580 | 0.049579 USDT | 1.35K | 0.1342 USDT | $0.1293 | 0xbc1...5604d |
Mar 16 10:36 AM | DLB / BNBTiger | Buy | $0.031016 | 107.13T BNBTiger | 1.35K | >999T BNBTiger | $0.1371 | 0xbc1...5604d |
Mar 16 10:36 AM | DLB / BORING | Sell | $0.031016 | 0.8488 BORING | 3.84K | 3.12K BORING | $0.3906 | 0xe68...36c9f |
Mar 16 10:36 AM | DLB / WBNB | Sell | $0.049887 | 0.061464 WBNB | 3.84K | 0.035708 WBNB | $0.3801 | 0xe68...36c9f |
Mar 16 10:36 AM | DLB / WBNB | Sell | $0.031023 | 0.061514 WBNB | 6.50K | 0.021012 WBNB | $0.6653 | 0x35b...098e5 |
Mar 16 10:36 AM | DLB / BUSD | Buy | $0.031027 | 0.031026 BUSD | 2.64K | 0.2541 BUSD | $0.2713 | 0x0f9...2bb4f |
Mar 16 10:36 AM | DLB / USDT | Buy | $0.031037 | 0.031037 USDT | 2.64K | 0.2542 USDT | $0.2737 | 0x0f9...2bb4f |
Mar 16 10:36 AM | DLB / USDT | Buy | $0.031069 | 0.031069 USDT | 2.60K | 0.2542 USDT | $0.2780 | 0x0f9...2bb4f |
Mar 16 10:36 AM | DLB / WBNB | Buy | $0.031085 | 0.061606 WBNB | 23.23K | 0.023379 WBNB | $2.52 | 0x0f9...2bb4f |
Mar 16 10:33 AM | DLB / USDT | Sell | $0.048905 | 0.048904 USDT | 370.89 | 0.0333 USDT | $0.0330 | 0x089...4b2d9 |
Mar 16 10:33 AM | DLB / WBNB | Buy | $0.048864 | 0.061311 WBNB | 370.89 | 0.044866 WBNB | $0.0329 | 0x089...4b2d9 |
Mar 16 10:32 AM | DLB / WBNB | Buy | $0.048848 | 0.061307 WBNB | 297.27 | 0.043890 WBNB | $0.0263 | 0x05d...e2853 |
Mar 16 10:32 AM | DLB / WBNB | Buy | $0.048826 | 0.061304 WBNB | 232.07 | 0.043030 WBNB | $0.0205 | 0xf83...1fdd3 |
Mar 16 10:31 AM | DLB / WBNB | Sell | $0.048813 | 0.061301 WBNB | 1.23K | 0.031598 WBNB | $0.1080 | 0xc3b...f9713 |
Mar 16 09:54 AM | DLB / WBNB | Buy | $0.048893 | 0.061315 WBNB | 259.15 | 0.043411 WBNB | $0.0230 | 0xaf9...c787a |
Mar 16 09:34 AM | DLB / USDT | Sell | $0.048903 | 0.048902 USDT | 388.28 | 0.0349 USDT | $0.0346 | 0x8c1...f41e9 |
Mar 16 09:34 AM | DLB / WBNB | Buy | $0.048864 | 0.061312 WBNB | 388.28 | 0.045097 WBNB | $0.0344 | 0x8c1...f41e9 |
Mar 16 09:32 AM | DLB / WBNB | Buy | $0.048835 | 0.061308 WBNB | 326.20 | 0.044269 WBNB | $0.0288 | 0xa96...1b7d5 |
Mar 16 09:32 AM | DLB / WBNB | Buy | $0.048810 | 0.061304 WBNB | 857.51 | 0.031117 WBNB | $0.0755 | 0x973...6984b |
Mar 16 09:32 AM | DLB / WBNB | Buy | $0.048748 | 0.061295 WBNB | 816.72 | 0.031057 WBNB | $0.0714 | 0xc84...28119 |
Mar 16 09:32 AM | DLB / WBNB | Sell | $0.048690 | 0.061286 WBNB | 4.25K | 0.035548 WBNB | $0.3693 | 0x666...19323 |
Mar 16 09:28 AM | DLB / USDT | Buy | $0.049090 | 0.049089 USDT | 149.01 | 0.0135 USDT | $0.0135 | 0xaad...d115d |
Mar 16 09:18 AM | DLB / WBNB | Buy | $0.048999 | 0.061332 WBNB | 288.70 | 0.043850 WBNB | $0.0260 | 0x239...7a322 |
Mar 16 09:00 AM | DLB / WBNB | Buy | $0.048973 | 0.061329 WBNB | 754.80 | 0.031003 WBNB | $0.0677 | 0xcab...efade |
Mar 16 06:50 AM | DLB / USDT | Sell | $0.049150 | 0.049149 USDT | 240.81 | 0.0217 USDT | $0.0220 | 0x837...5920b |
Mar 16 06:30 AM | DLB / WBNB | Buy | $0.048989 | 0.061321 WBNB | 471.85 | 0.046233 WBNB | $0.0424 | 0x49e...ff1b9 |
Mar 16 06:23 AM | DLB / WBNB | Sell | $0.048969 | 0.061316 WBNB | 2.97K | 0.033947 WBNB | $0.2665 | 0xcfb...0b804 |
Mar 16 05:29 AM | DLB / USDT | Buy | $0.049133 | 0.049137 USDT | 382.52 | 0.0346 USDT | $0.0349 | 0x768...e7fe1 |
DLB/WBNB on PancakeSwap V2USDT/DLB on PancakeSwap V2USDT/DLB on ApeSwapDLB/BUSD on ApeSwapDLB/BORING on PancakeSwap V3DLB/BNBTiger on PancakeSwap V2USDT/DLB on PancakeSwap V3DLB/VELO on PancakeSwap V3DLB/BUSD on PancakeSwap V2DLB/AVG on ApeSwap1INCH/DLB on ApeSwapETH/DLB on PancakeSwap V3DLB/DUSK on PancakeSwap V3DLB/DOGE on ApeSwapDLB/MULTI on PancakeSwap V2DLB/THE on PancakeSwap V3TRUMP/DLB on PancakeSwap V3DLB/EFT on PancakeSwap V3quq/DLB on PancakeSwap V3
