Conscious Token (Conscious)
The live Conscious Token price today is $0.0469, with a 24-hour trading volume of $76.99. Conscious has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0469
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $377.61K
- 24h Volume
- $76.99
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
Conscious/WBNB on PancakeSwap V3Recent Transactions
- : 1.6404749577396274e+21 Conscious for -123072387134895800 WBNB
- : -1.6404749577396274e+21 Conscious for 123690000000000000 WBNB
- : -6773224308879449000 Conscious for 510586844883613 WBNB
- : -6773224308879449000 Conscious for 327147078262744260 USDT
- : 714285714285714300000 Conscious for -53581003611766670 WBNB
- : 2.1428571428571427e+22 Conscious for -1611949691681116700 WBNB
- : 7.857142857142857e+21 Conscious for -593248332766805100 WBNB
- : 1e+23 Conscious for -7655277056719229000 WBNB
- : -7726274440157358000 Conscious for 602088495228268 WBNB
- : -7726274440157358000 Conscious for 391471185470251900 USDT
Conscious Token
Conscious Token Price (Conscious)
| Date | Market | Type | Price (USD) | Price | Conscious | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 06:36 PM | Conscious / WBNB | Buy | $0.0469 | 0.047520 WBNB | 1.64K | 0.1231 WBNB | $76.99 | 0xf09...c21bc |
Mar 26 09:49 AM | Conscious / WBNB | Sell | $0.0473 | 0.047523 WBNB | 1.64K | 0.1237 WBNB | $77.67 | 0x9f8...e0ec5 |
Mar 26 09:15 AM | Conscious / WBNB | Sell | $0.0477 | 0.047520 WBNB | 6.77 | 0.035106 WBNB | $0.3229 | 0xdf1...a751b |
Mar 26 09:15 AM | Conscious / USDT | Sell | $0.0945 | 0.0945 USDT | 6.77 | 0.3271 USDT | $0.6398 | 0xdf1...a751b |
Mar 26 08:54 AM | Conscious / WBNB | Buy | $0.0476 | 0.047520 WBNB | 714.29 | 0.0536 WBNB | $34.03 | 0x42d...fcc19 |
Mar 26 08:54 AM | Conscious / WBNB | Buy | $0.0476 | 0.047521 WBNB | 21.43K | 1.61 WBNB | $1.02K | 0x42d...fcc19 |
Mar 26 08:54 AM | Conscious / WBNB | Buy | $0.0479 | 0.047562 WBNB | 7.86K | 0.5932 WBNB | $376.40 | 0x42d...fcc19 |
Mar 26 08:45 AM | Conscious / WBNB | Buy | $0.0480 | 0.047577 WBNB | 100.00K | 7.66 WBNB | $4.80K | 0xb47...58916 |
Mar 26 08:35 AM | Conscious / WBNB | Sell | $0.0492 | 0.047774 WBNB | 7.73 | 0.036021 WBNB | $0.3804 | 0x106...b79c5 |
Mar 26 08:35 AM | Conscious / USDT | Sell | $0.0987 | 0.0988 USDT | 7.73 | 0.3915 USDT | $0.7628 | 0x106...b79c5 |
Mar 26 08:35 AM | Conscious / WBNB | Buy | $0.0492 | 0.047774 WBNB | 100.00K | 7.85 WBNB | $4.92K | 0x956...5ad67 |
Mar 26 08:35 AM | Conscious / WBNB | Buy | $0.0505 | 0.047978 WBNB | 100.00K | 8.06 WBNB | $5.05K | 0x4c0...65c28 |
Mar 26 08:34 AM | Conscious / WBNB | Sell | $0.0519 | 0.048190 WBNB | 7.82 | 0.036422 WBNB | $0.4056 | 0x149...26c8c |
Mar 26 08:34 AM | Conscious / USDT | Sell | $0.1040 | 0.1040 USDT | 7.82 | 0.4177 USDT | $0.8131 | 0x149...26c8c |
Mar 26 08:34 AM | Conscious / WBNB | Buy | $0.0519 | 0.048190 WBNB | 100.00K | 8.28 WBNB | $5.19K | 0x461...5f952 |
Mar 26 08:34 AM | Conscious / WBNB | Buy | $0.0533 | 0.048411 WBNB | 100.00K | 8.50 WBNB | $5.33K | 0x606...ea9cb |
Mar 26 08:33 AM | Conscious / WBNB | Sell | $0.0550 | 0.048683 WBNB | 0.0475 | 0.054228 WBNB | $0.022610 | 0x421...e22ee |
Mar 26 08:33 AM | Conscious / WBNB | Sell | $0.0547 | 0.048641 WBNB | 0.0475 | 0.054113 WBNB | $0.022597 | 0x421...e22ee |
Mar 26 08:33 AM | Conscious / WBNB | Sell | $0.0547 | 0.048641 WBNB | 7.77 | 0.036732 WBNB | $0.4251 | 0x715...736a7 |
Mar 26 08:33 AM | Conscious / USDT | Sell | $0.1097 | 0.1097 USDT | 7.77 | 0.4381 USDT | $0.8524 | 0x715...736a7 |
Mar 26 08:33 AM | Conscious / WBNB | Buy | $0.0547 | 0.048641 WBNB | 100.00K | 8.74 WBNB | $5.47K | 0xd15...9a0ad |
Mar 26 08:33 AM | Conscious / WBNB | Buy | $0.0562 | 0.048880 WBNB | 100.00K | 8.98 WBNB | $5.62K | 0x2e0...c4c9c |
Mar 26 08:32 AM | Conscious / WBNB | Sell | $0.0581 | 0.049175 WBNB | 0.0212 | 0.051965 WBNB | $0.021232 | 0x809...200e0 |
Mar 26 08:32 AM | Conscious / WBNB | Sell | $0.0578 | 0.049130 WBNB | 0.0212 | 0.051941 WBNB | $0.021226 | 0x809...200e0 |
Mar 26 08:32 AM | Conscious / WBNB | Sell | $0.0578 | 0.049130 WBNB | 7.03 | 0.036435 WBNB | $0.4063 | 0x563...b0086 |
Mar 26 08:32 AM | Conscious / USDT | Sell | $0.1158 | 0.1159 USDT | 7.03 | 0.4178 USDT | $0.8144 | 0x563...b0086 |
Mar 26 08:32 AM | Conscious / WBNB | Buy | $0.0578 | 0.049130 WBNB | 90.00K | 8.30 WBNB | $5.20K | 0xc5a...84d8c |
Mar 26 08:32 AM | Conscious / WBNB | Sell | $0.0593 | 0.049363 WBNB | 0.1336 | 0.041255 WBNB | $0.027919 | 0x5a2...4dd2f |
Mar 26 08:32 AM | Conscious / WBNB | Sell | $0.0595 | 0.049408 WBNB | 0.1336 | 0.041363 WBNB | $0.027957 | 0x5a2...4dd2f |
Mar 26 08:31 AM | Conscious / WBNB | Buy | $0.0593 | 0.049363 WBNB | 90.00K | 8.51 WBNB | $5.33K | 0x379...f46ee |
Mar 26 08:30 AM | Conscious / WBNB | Sell | $0.0608 | 0.049606 WBNB | 6.23 | 0.036000 WBNB | $0.3789 | 0x35a...b2faa |
Mar 26 08:30 AM | Conscious / USDT | Sell | $0.1219 | 0.1219 USDT | 6.23 | 0.3887 USDT | $0.7594 | 0x35a...b2faa |
Mar 26 08:30 AM | Conscious / WBNB | Buy | $0.0608 | 0.049606 WBNB | 80.00K | 7.75 WBNB | $4.86K | 0xfa5...79b09 |
Mar 26 08:21 AM | Conscious / WBNB | Buy | $0.0623 | 0.049830 WBNB | 70.00K | 6.93 WBNB | $4.36K | 0xd9a...197e3 |
Mar 26 08:20 AM | Conscious / WBNB | Buy | $0.0636 | 0.031004 WBNB | 50.00K | 5.04 WBNB | $3.18K | 0x657...0e4c7 |
Mar 24 02:16 PM | Conscious / WBNB | Buy | $0.0641 | 0.031018 WBNB | 442.10 | 0.0449 WBNB | $28.34 | 0x760...3e820 |
Mar 22 12:03 AM | Conscious / USDT | Sell | $0.1277 | 0.1277 USDT | 5.75 | 0.3752 USDT | $0.7341 | 0x44f...9e7b6 |
Mar 22 12:03 AM | Conscious / WBNB | Sell | $0.0636 | 0.031019 WBNB | 5.75 | 0.035870 WBNB | $0.3660 | 0x44f...9e7b6 |
