GatorSwap Token (Gator)
The live GatorSwap Token price today is $0.038638, with a 24-hour trading volume of $41.81. Gator has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.038638
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.23K
- 24h Volume
- $41.81
- 24h Transactions
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) BUSD Token (BUSD) Tether USD (USDT)Liquidity Pools
Gator/WBNB on PancakeSwap V2Gator/BUSD on PancakeSwap V2USDT/Gator on PancakeSwap V2Recent Transactions
- : -3.1092287788758257e+21 Gator for 4353517520979447 WBNB
- : 3.1092287788758257e+21 Gator for -2681037967117576000 BUSD
- : -1.2778997297077126e+21 Gator for 1794345223809586 WBNB
- : 1.2778997297077126e+21 Gator for -1100837034653488000 BUSD
- : -221352071847566400000 Gator for 311107572593361 WBNB
- : 221352071847566400000 Gator for -190618497684322940 BUSD
- : -1.250874895394701e+21 Gator for 1759754801122196 WBNB
- : 1.250874895394701e+21 Gator for -1076844329163319800 BUSD
- : -5.03998289250926e+21 Gator for 7119140625000000 WBNB
- : 5.03998289250926e+21 Gator for -4332714305156277000 BUSD
GatorSwap Token
GatorSwap Token Price (Gator)
| Date | Market | Type | Price (USD) | Price | Gator | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 02:46 AM | Gator / WBNB | Sell | $0.038665 | 0.051401 WBNB | 3.11K | 0.024354 WBNB | $2.69 | 0xd4b...183cf |
Mar 30 02:46 AM | Gator / BUSD | Buy | $0.038612 | 0.038608 BUSD | 3.11K | 2.68 BUSD | $2.68 | 0xd4b...183cf |
Mar 30 02:08 AM | Gator / WBNB | Sell | $0.038645 | 0.051407 WBNB | 1.28K | 0.021795 WBNB | $1.10 | 0x163...8f8af |
Mar 30 02:08 AM | Gator / BUSD | Buy | $0.038606 | 0.038596 BUSD | 1.28K | 1.10 BUSD | $1.10 | 0x163...8f8af |
Mar 30 01:33 AM | Gator / WBNB | Sell | $0.038640 | 0.051409 WBNB | 221.35 | 0.033112 WBNB | $0.1912 | 0xd59...496ba |
Mar 30 01:33 AM | Gator / BUSD | Buy | $0.038596 | 0.038591 BUSD | 221.35 | 0.1906 BUSD | $0.1903 | 0xd59...496ba |
Mar 30 01:33 AM | Gator / WBNB | Sell | $0.038643 | 0.051410 WBNB | 1.25K | 0.021760 WBNB | $1.08 | 0xcd1...176b5 |
Mar 30 01:33 AM | Gator / BUSD | Buy | $0.038595 | 0.038590 BUSD | 1.25K | 1.08 BUSD | $1.08 | 0xcd1...176b5 |
Mar 30 12:19 AM | Gator / WBNB | Sell | $0.038630 | 0.051412 WBNB | 5.04K | 0.027120 WBNB | $4.35 | 0x46a...651b6 |
Mar 30 12:19 AM | Gator / BUSD | Buy | $0.038589 | 0.038585 BUSD | 5.04K | 4.33 BUSD | $4.33 | 0x46a...651b6 |
Mar 29 11:19 PM | Gator / WBNB | Sell | $0.038614 | 0.051421 WBNB | 1.31K | 0.021855 WBNB | $1.13 | 0x0cd...62cc9 |
Mar 29 11:19 PM | Gator / BUSD | Buy | $0.038577 | 0.038566 BUSD | 1.31K | 1.12 BUSD | $1.12 | 0x0cd...62cc9 |
Mar 29 10:45 PM | Gator / BUSD | Sell | $0.038562 | 0.038561 BUSD | 5.09K | 4.35 BUSD | $4.36 | 0x068...664b0 |
Mar 29 10:45 PM | Gator / WBNB | Buy | $0.038507 | 0.051424 WBNB | 5.09K | 0.027240 WBNB | $4.33 | 0x068...664b0 |
Mar 29 10:41 PM | Gator / BUSD | Sell | $0.038581 | 0.038580 BUSD | 4.25K | 3.64 BUSD | $3.64 | 0xdbe...ede85 |
Mar 29 10:41 PM | Gator / WBNB | Buy | $0.038538 | 0.051414 WBNB | 4.25K | 0.026002 WBNB | $3.62 | 0xdbe...ede85 |
Mar 29 03:26 PM | Gator / WBNB | Buy | $0.038551 | 0.051407 WBNB | 13.77 | 0.041941 WBNB | $0.0118 | 0x7cd...f6316 |
Mar 29 03:26 PM | Gator / USDT | Sell | $0.038571 | 0.038575 USDT | 13.77 | 0.0118 USDT | $0.0118 | 0x7cd...f6316 |
Mar 29 03:26 PM | Gator / BUSD | Sell | $0.038602 | 0.038597 BUSD | 915.10 | 0.7848 BUSD | $0.7871 | 0xf48...42acc |
Mar 29 03:26 PM | Gator / WBNB | Buy | $0.038551 | 0.051406 WBNB | 915.10 | 0.021290 WBNB | $0.7825 | 0xf48...42acc |
Mar 29 03:07 PM | Gator / BUSD | Sell | $0.038604 | 0.038600 BUSD | 1.11K | 0.9524 BUSD | $0.9549 | 0x8dc...17284 |
Mar 29 03:07 PM | Gator / WBNB | Buy | $0.038554 | 0.051405 WBNB | 1.11K | 0.021562 WBNB | $0.9494 | 0x8dc...17284 |
Mar 29 01:59 PM | Gator / BUSD | Sell | $0.038612 | 0.038604 BUSD | 764.96 | 0.6566 BUSD | $0.6587 | 0x159...9b6a6 |
Mar 29 01:59 PM | Gator / WBNB | Buy | $0.038559 | 0.051403 WBNB | 764.96 | 0.021075 WBNB | $0.6547 | 0x159...9b6a6 |
Mar 28 03:35 PM | Gator / USDT | Sell | $0.038665 | 0.038669 USDT | 6.90 | 0.025987 USDT | $0.025982 | 0xec9...62542 |
Mar 28 03:35 PM | Gator / BUSD | Buy | $0.038617 | 0.038607 BUSD | 6.90 | 0.025958 BUSD | $0.025950 | 0xec9...62542 |
Mar 28 03:35 PM | Gator / WBNB | Sell | $0.038656 | 0.051401 WBNB | 1.12K | 0.021565 WBNB | $0.9684 | 0x8ff...1e6bd |
Mar 28 03:35 PM | Gator / BUSD | Buy | $0.038617 | 0.038607 BUSD | 1.12K | 0.9652 BUSD | $0.9641 | 0x8ff...1e6bd |
Mar 28 01:44 PM | Gator / WBNB | Sell | $0.038652 | 0.051403 WBNB | 202.03 | 0.032828 WBNB | $0.1748 | 0x731...90c01 |
Mar 28 01:44 PM | Gator / BUSD | Buy | $0.038606 | 0.038603 BUSD | 202.03 | 0.1742 BUSD | $0.1739 | 0x731...90c01 |
Mar 28 01:44 PM | Gator / WBNB | Sell | $0.038654 | 0.051404 WBNB | 1.87K | 0.022626 WBNB | $1.62 | 0xe88...0ffd1 |
Mar 28 01:44 PM | Gator / BUSD | Buy | $0.038605 | 0.038602 BUSD | 1.87K | 1.61 BUSD | $1.61 | 0xe88...0ffd1 |
Mar 27 01:58 PM | Gator / BUSD | Sell | $0.038597 | 0.038595 BUSD | 1.95K | 1.67 BUSD | $1.68 | 0x92b...685c0 |
Mar 27 01:58 PM | Gator / WBNB | Buy | $0.038551 | 0.051407 WBNB | 1.95K | 0.022750 WBNB | $1.67 | 0x92b...685c0 |
Mar 27 01:32 PM | Gator / BUSD | Sell | $0.038604 | 0.038603 BUSD | 1.41K | 1.21 BUSD | $1.21 | 0xba6...1912d |
Mar 27 01:32 PM | Gator / WBNB | Buy | $0.038560 | 0.051404 WBNB | 1.41K | 0.021980 WBNB | $1.21 | 0xba6...1912d |
Mar 27 10:39 AM | Gator / BUSD | Sell | $0.038608 | 0.038608 BUSD | 4.58K | 3.94 BUSD | $3.94 | 0x1bc...12822 |
Mar 27 10:39 AM | Gator / WBNB | Buy | $0.038571 | 0.051401 WBNB | 4.58K | 0.026417 WBNB | $3.93 | 0x1bc...12822 |
Mar 27 10:37 AM | Gator / BUSD | Sell | $0.038626 | 0.038625 BUSD | 2.94K | 2.53 BUSD | $2.53 | 0x2ae...1192c |
Mar 27 10:37 AM | Gator / WBNB | Buy | $0.038568 | 0.051393 WBNB | 2.94K | 0.024094 WBNB | $2.52 | 0x2ae...1192c |
Mar 27 09:06 AM | Gator / BUSD | Sell | $0.038635 | 0.038637 BUSD | 1.54K | 1.32 BUSD | $1.33 | 0xe2a...2886d |
Mar 27 09:06 AM | Gator / WBNB | Buy | $0.038586 | 0.051388 WBNB | 1.54K | 0.022135 WBNB | $1.32 | 0xe2a...2886d |
Mar 27 08:38 AM | Gator / BUSD | Sell | $0.038644 | 0.038643 BUSD | 3.39K | 2.93 BUSD | $2.93 | 0xff8...76dfd |
Mar 27 08:38 AM | Gator / WBNB | Buy | $0.038591 | 0.051385 WBNB | 3.39K | 0.024702 WBNB | $2.92 | 0xff8...76dfd |
Mar 27 02:12 AM | Gator / WBNB | Sell | $0.038705 | 0.051379 WBNB | 233.82 | 0.033216 WBNB | $0.2035 | 0xd5d...0ac9c |
Mar 27 02:12 AM | Gator / BUSD | Buy | $0.038675 | 0.038656 BUSD | 233.82 | 0.2029 BUSD | $0.2028 | 0xd5d...0ac9c |
Mar 27 02:12 AM | Gator / WBNB | Sell | $0.038708 | 0.051379 WBNB | 682.14 | 0.039387 WBNB | $0.5940 | 0xc29...45da7 |
Mar 27 02:12 AM | Gator / BUSD | Buy | $0.038674 | 0.038655 BUSD | 682.14 | 0.5917 BUSD | $0.5916 | 0xc29...45da7 |
Mar 26 06:26 PM | Gator / BUSD | Sell | $0.038653 | 0.038652 BUSD | 1.99K | 1.71 BUSD | $1.72 | 0x724...6af5e |
Mar 26 06:26 PM | Gator / WBNB | Buy | $0.038607 | 0.051381 WBNB | 1.99K | 0.022744 WBNB | $1.71 | 0x724...6af5e |
Mar 26 06:07 PM | Gator / BUSD | Sell | $0.038661 | 0.038660 BUSD | 1.32K | 1.14 BUSD | $1.15 | 0xc87...e8dc8 |
Mar 26 06:07 PM | Gator / WBNB | Buy | $0.038613 | 0.051377 WBNB | 1.32K | 0.021826 WBNB | $1.14 | 0xc87...e8dc8 |
Mar 26 03:18 PM | Gator / BUSD | Sell | $0.038679 | 0.038665 BUSD | 1.96K | 1.69 BUSD | $1.70 | 0xcf8...e02d9 |
Mar 26 03:18 PM | Gator / WBNB | Buy | $0.038616 | 0.051375 WBNB | 1.96K | 0.022696 WBNB | $1.69 | 0xcf8...e02d9 |
Mar 26 09:39 AM | Gator / BUSD | Sell | $0.038680 | 0.038673 BUSD | 1.21K | 1.04 BUSD | $1.05 | 0x60a...9df91 |
Mar 26 09:39 AM | Gator / WBNB | Buy | $0.038623 | 0.051371 WBNB | 1.21K | 0.021656 WBNB | $1.04 | 0x60a...9df91 |
Mar 26 09:32 AM | Gator / BUSD | Sell | $0.038677 | 0.038677 BUSD | 2.69K | 2.33 BUSD | $2.33 | 0xc1c...32b9f |
Mar 26 09:32 AM | Gator / WBNB | Buy | $0.038625 | 0.051369 WBNB | 2.69K | 0.023683 WBNB | $2.32 | 0xc1c...32b9f |
Mar 26 08:35 AM | Gator / BUSD | Sell | $0.038702 | 0.038688 BUSD | 819.09 | 0.7099 BUSD | $0.7127 | 0x544...d5baf |
Mar 26 08:35 AM | Gator / WBNB | Buy | $0.038641 | 0.051365 WBNB | 819.09 | 0.021120 WBNB | $0.7078 | 0x544...d5baf |
Mar 26 06:28 AM | Gator / BUSD | Sell | $0.038693 | 0.038691 BUSD | 942.34 | 0.8170 BUSD | $0.8191 | 0x854...2d9dc |
Mar 26 06:28 AM | Gator / WBNB | Buy | $0.038645 | 0.051363 WBNB | 942.34 | 0.021287 WBNB | $0.8146 | 0x854...2d9dc |
Mar 26 05:58 AM | Gator / BUSD | Sell | $0.038696 | 0.038694 BUSD | 1.56K | 1.36 BUSD | $1.36 | 0xb5d...917a2 |
Mar 26 05:58 AM | Gator / WBNB | Buy | $0.038644 | 0.051362 WBNB | 1.56K | 0.022130 WBNB | $1.35 | 0xb5d...917a2 |
Mar 26 05:46 AM | Gator / BUSD | Sell | $0.038702 | 0.038701 BUSD | 2.59K | 2.25 BUSD | $2.26 | 0x2d3...d1e15 |
Mar 26 05:46 AM | Gator / WBNB | Buy | $0.038653 | 0.051359 WBNB | 2.59K | 0.023525 WBNB | $2.24 | 0x2d3...d1e15 |
Mar 26 05:18 AM | Gator / BUSD | Sell | $0.038711 | 0.038711 BUSD | 1.72K | 1.49 BUSD | $1.50 | 0x363...3a17b |
Mar 26 05:18 AM | Gator / WBNB | Buy | $0.038660 | 0.051354 WBNB | 1.72K | 0.022328 WBNB | $1.49 | 0x363...3a17b |
Mar 26 03:32 AM | Gator / BUSD | Sell | $0.038728 | 0.038717 BUSD | 950.42 | 0.8266 BUSD | $0.8295 | 0x8ce...913ef |
Mar 26 03:32 AM | Gator / WBNB | Buy | $0.038672 | 0.051352 WBNB | 950.42 | 0.021287 WBNB | $0.8242 | 0x8ce...913ef |
Mar 26 03:09 AM | Gator / BUSD | Sell | $0.038729 | 0.038721 BUSD | 858.20 | 0.7467 BUSD | $0.7491 | 0x55a...3d265 |
Mar 26 03:09 AM | Gator / WBNB | Buy | $0.038672 | 0.051350 WBNB | 858.20 | 0.021161 WBNB | $0.7442 | 0x55a...3d265 |
Mar 25 01:34 PM | Gator / WBNB | Sell | $0.038777 | 0.051348 WBNB | 1.48K | 0.021991 WBNB | $1.30 | 0x76b...4c04c |
Mar 25 01:34 PM | Gator / BUSD | Buy | $0.038726 | 0.038724 BUSD | 1.48K | 1.29 BUSD | $1.29 | 0x76b...4c04c |
Mar 25 09:31 AM | Gator / WBNB | Sell | $0.038768 | 0.051351 WBNB | 1.44K | 0.021942 WBNB | $1.26 | 0xc36...6e193 |
Mar 25 09:31 AM | Gator / BUSD | Buy | $0.038711 | 0.038719 BUSD | 1.44K | 1.26 BUSD | $1.25 | 0xc36...6e193 |
Mar 25 08:44 AM | Gator / WBNB | Sell | $0.038765 | 0.051353 WBNB | 1.19K | 0.021607 WBNB | $1.04 | 0x65b...6bdde |
Mar 25 08:44 AM | Gator / BUSD | Buy | $0.038698 | 0.038713 BUSD | 1.19K | 1.04 BUSD | $1.03 | 0x65b...6bdde |
Mar 25 06:29 AM | Gator / WBNB | Sell | $0.038761 | 0.051355 WBNB | 1.51K | 0.022048 WBNB | $1.33 | 0xf27...431af |
Mar 25 06:29 AM | Gator / BUSD | Buy | $0.038711 | 0.038708 BUSD | 1.51K | 1.32 BUSD | $1.32 | 0xf27...431af |
Mar 25 05:09 AM | Gator / WBNB | Sell | $0.038750 | 0.051358 WBNB | 2.14K | 0.022905 WBNB | $1.87 | 0x0c7...abd68 |
Mar 25 05:09 AM | Gator / BUSD | Buy | $0.038704 | 0.038702 BUSD | 2.14K | 1.87 BUSD | $1.86 | 0x0c7...abd68 |
Mar 25 03:48 AM | Gator / WBNB | Sell | $0.038750 | 0.051362 WBNB | 1.41K | 0.021920 WBNB | $1.24 | 0x900...28be4 |
Mar 25 03:48 AM | Gator / BUSD | Buy | $0.038697 | 0.038694 BUSD | 1.41K | 1.23 BUSD | $1.23 | 0x900...28be4 |
Mar 25 12:48 AM | Gator / WBNB | Sell | $0.038733 | 0.051364 WBNB | 1.22K | 0.021665 WBNB | $1.07 | 0x790...18946 |
Mar 25 12:48 AM | Gator / BUSD | Buy | $0.038700 | 0.038689 BUSD | 1.22K | 1.06 BUSD | $1.06 | 0x790...18946 |
Mar 24 11:34 PM | Gator / WBNB | Sell | $0.038731 | 0.051366 WBNB | 348.46 | 0.034749 WBNB | $0.3042 | 0x34e...63c86 |
Mar 24 11:34 PM | Gator / BUSD | Buy | $0.038706 | 0.038684 BUSD | 348.46 | 0.3033 BUSD | $0.3034 | 0x34e...63c86 |
Mar 24 11:34 PM | Gator / WBNB | Sell | $0.038735 | 0.051367 WBNB | 1.09K | 0.021492 WBNB | $0.9554 | 0xd92...89401 |
Mar 24 11:34 PM | Gator / BUSD | Buy | $0.038705 | 0.038682 BUSD | 1.09K | 0.9518 BUSD | $0.9521 | 0xd92...89401 |
Mar 24 10:08 PM | Gator / WBNB | Sell | $0.038730 | 0.051369 WBNB | 1.28K | 0.021744 WBNB | $1.11 | 0x978...b44e0 |
Mar 24 10:08 PM | Gator / BUSD | Buy | $0.038681 | 0.038678 BUSD | 1.28K | 1.11 BUSD | $1.11 | 0x978...b44e0 |
Mar 24 08:39 PM | Gator / WBNB | Sell | $0.038725 | 0.051371 WBNB | 1.51K | 0.022063 WBNB | $1.32 | 0xf67...0f185 |
Mar 24 08:39 PM | Gator / BUSD | Buy | $0.038674 | 0.038673 BUSD | 1.51K | 1.31 BUSD | $1.31 | 0xf67...0f185 |
Mar 24 05:47 PM | Gator / BUSD | Sell | $0.038674 | 0.038667 BUSD | 1.34K | 1.16 BUSD | $1.16 | 0xa15...21c7d |
Mar 24 05:47 PM | Gator / WBNB | Buy | $0.038619 | 0.051374 WBNB | 1.34K | 0.021840 WBNB | $1.15 | 0xa15...21c7d |
Mar 24 02:54 PM | Gator / BUSD | Sell | $0.038677 | 0.038673 BUSD | 935.97 | 0.8098 BUSD | $0.8121 | 0x89c...da093 |
Mar 24 02:54 PM | Gator / WBNB | Buy | $0.038635 | 0.051371 WBNB | 935.97 | 0.021286 WBNB | $0.8082 | 0x89c...da093 |
Mar 24 02:25 PM | Gator / BUSD | Sell | $0.038680 | 0.038676 BUSD | 1.29K | 1.11 BUSD | $1.12 | 0xf77...93c45 |
Mar 24 02:25 PM | Gator / WBNB | Buy | $0.038627 | 0.051370 WBNB | 1.29K | 0.021766 WBNB | $1.11 | 0xf77...93c45 |