30,538,802 Pools28,242,929 Tokens

GatorSwap Token (Gator)

The live GatorSwap Token price today is $0.038638, with a 24-hour trading volume of $41.81. Gator has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.038638
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.23K
24h Volume
$41.81
24h Transactions
24

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) BUSD Token (BUSD) Tether USD (USDT)

Liquidity Pools

Gator/WBNB on PancakeSwap V2Gator/BUSD on PancakeSwap V2USDT/Gator on PancakeSwap V2

Recent Transactions

  • : -3.1092287788758257e+21 Gator for 4353517520979447 WBNB
  • : 3.1092287788758257e+21 Gator for -2681037967117576000 BUSD
  • : -1.2778997297077126e+21 Gator for 1794345223809586 WBNB
  • : 1.2778997297077126e+21 Gator for -1100837034653488000 BUSD
  • : -221352071847566400000 Gator for 311107572593361 WBNB
  • : 221352071847566400000 Gator for -190618497684322940 BUSD
  • : -1.250874895394701e+21 Gator for 1759754801122196 WBNB
  • : 1.250874895394701e+21 Gator for -1076844329163319800 BUSD
  • : -5.03998289250926e+21 Gator for 7119140625000000 WBNB
  • : 5.03998289250926e+21 Gator for -4332714305156277000 BUSD

GatorSwap Token

GatorSwap Token Price (Gator)

DateMarketTypePrice (USD)PriceGator2nd ASSETTotalTXN
Mar 30 02:46 AM
Gator / WBNBSell$0.0386650.051401 WBNB3.11K0.024354 WBNB$2.690xd4b...183cf
Mar 30 02:46 AM
Gator / BUSDBuy$0.0386120.038608 BUSD3.11K2.68 BUSD$2.680xd4b...183cf
Mar 30 02:08 AM
Gator / WBNBSell$0.0386450.051407 WBNB1.28K0.021795 WBNB$1.100x163...8f8af
Mar 30 02:08 AM
Gator / BUSDBuy$0.0386060.038596 BUSD1.28K1.10 BUSD$1.100x163...8f8af
Mar 30 01:33 AM
Gator / WBNBSell$0.0386400.051409 WBNB221.350.033112 WBNB$0.19120xd59...496ba
Mar 30 01:33 AM
Gator / BUSDBuy$0.0385960.038591 BUSD221.350.1906 BUSD$0.19030xd59...496ba
Mar 30 01:33 AM
Gator / WBNBSell$0.0386430.051410 WBNB1.25K0.021760 WBNB$1.080xcd1...176b5
Mar 30 01:33 AM
Gator / BUSDBuy$0.0385950.038590 BUSD1.25K1.08 BUSD$1.080xcd1...176b5
Mar 30 12:19 AM
Gator / WBNBSell$0.0386300.051412 WBNB5.04K0.027120 WBNB$4.350x46a...651b6
Mar 30 12:19 AM
Gator / BUSDBuy$0.0385890.038585 BUSD5.04K4.33 BUSD$4.330x46a...651b6
Mar 29 11:19 PM
Gator / WBNBSell$0.0386140.051421 WBNB1.31K0.021855 WBNB$1.130x0cd...62cc9
Mar 29 11:19 PM
Gator / BUSDBuy$0.0385770.038566 BUSD1.31K1.12 BUSD$1.120x0cd...62cc9
Mar 29 10:45 PM
Gator / BUSDSell$0.0385620.038561 BUSD5.09K4.35 BUSD$4.360x068...664b0
Mar 29 10:45 PM
Gator / WBNBBuy$0.0385070.051424 WBNB5.09K0.027240 WBNB$4.330x068...664b0
Mar 29 10:41 PM
Gator / BUSDSell$0.0385810.038580 BUSD4.25K3.64 BUSD$3.640xdbe...ede85
Mar 29 10:41 PM
Gator / WBNBBuy$0.0385380.051414 WBNB4.25K0.026002 WBNB$3.620xdbe...ede85
Mar 29 03:26 PM
Gator / WBNBBuy$0.0385510.051407 WBNB13.770.041941 WBNB$0.01180x7cd...f6316
Mar 29 03:26 PM
Gator / USDTSell$0.0385710.038575 USDT13.770.0118 USDT$0.01180x7cd...f6316
Mar 29 03:26 PM
Gator / BUSDSell$0.0386020.038597 BUSD915.100.7848 BUSD$0.78710xf48...42acc
Mar 29 03:26 PM
Gator / WBNBBuy$0.0385510.051406 WBNB915.100.021290 WBNB$0.78250xf48...42acc
Mar 29 03:07 PM
Gator / BUSDSell$0.0386040.038600 BUSD1.11K0.9524 BUSD$0.95490x8dc...17284
Mar 29 03:07 PM
Gator / WBNBBuy$0.0385540.051405 WBNB1.11K0.021562 WBNB$0.94940x8dc...17284
Mar 29 01:59 PM
Gator / BUSDSell$0.0386120.038604 BUSD764.960.6566 BUSD$0.65870x159...9b6a6
Mar 29 01:59 PM
Gator / WBNBBuy$0.0385590.051403 WBNB764.960.021075 WBNB$0.65470x159...9b6a6
Mar 28 03:35 PM
Gator / USDTSell$0.0386650.038669 USDT6.900.025987 USDT$0.0259820xec9...62542
Mar 28 03:35 PM
Gator / BUSDBuy$0.0386170.038607 BUSD6.900.025958 BUSD$0.0259500xec9...62542
Mar 28 03:35 PM
Gator / WBNBSell$0.0386560.051401 WBNB1.12K0.021565 WBNB$0.96840x8ff...1e6bd
Mar 28 03:35 PM
Gator / BUSDBuy$0.0386170.038607 BUSD1.12K0.9652 BUSD$0.96410x8ff...1e6bd
Mar 28 01:44 PM
Gator / WBNBSell$0.0386520.051403 WBNB202.030.032828 WBNB$0.17480x731...90c01
Mar 28 01:44 PM
Gator / BUSDBuy$0.0386060.038603 BUSD202.030.1742 BUSD$0.17390x731...90c01
Mar 28 01:44 PM
Gator / WBNBSell$0.0386540.051404 WBNB1.87K0.022626 WBNB$1.620xe88...0ffd1
Mar 28 01:44 PM
Gator / BUSDBuy$0.0386050.038602 BUSD1.87K1.61 BUSD$1.610xe88...0ffd1
Mar 27 01:58 PM
Gator / BUSDSell$0.0385970.038595 BUSD1.95K1.67 BUSD$1.680x92b...685c0
Mar 27 01:58 PM
Gator / WBNBBuy$0.0385510.051407 WBNB1.95K0.022750 WBNB$1.670x92b...685c0
Mar 27 01:32 PM
Gator / BUSDSell$0.0386040.038603 BUSD1.41K1.21 BUSD$1.210xba6...1912d
Mar 27 01:32 PM
Gator / WBNBBuy$0.0385600.051404 WBNB1.41K0.021980 WBNB$1.210xba6...1912d
Mar 27 10:39 AM
Gator / BUSDSell$0.0386080.038608 BUSD4.58K3.94 BUSD$3.940x1bc...12822
Mar 27 10:39 AM
Gator / WBNBBuy$0.0385710.051401 WBNB4.58K0.026417 WBNB$3.930x1bc...12822
Mar 27 10:37 AM
Gator / BUSDSell$0.0386260.038625 BUSD2.94K2.53 BUSD$2.530x2ae...1192c
Mar 27 10:37 AM
Gator / WBNBBuy$0.0385680.051393 WBNB2.94K0.024094 WBNB$2.520x2ae...1192c
Mar 27 09:06 AM
Gator / BUSDSell$0.0386350.038637 BUSD1.54K1.32 BUSD$1.330xe2a...2886d
Mar 27 09:06 AM
Gator / WBNBBuy$0.0385860.051388 WBNB1.54K0.022135 WBNB$1.320xe2a...2886d
Mar 27 08:38 AM
Gator / BUSDSell$0.0386440.038643 BUSD3.39K2.93 BUSD$2.930xff8...76dfd
Mar 27 08:38 AM
Gator / WBNBBuy$0.0385910.051385 WBNB3.39K0.024702 WBNB$2.920xff8...76dfd
Mar 27 02:12 AM
Gator / WBNBSell$0.0387050.051379 WBNB233.820.033216 WBNB$0.20350xd5d...0ac9c
Mar 27 02:12 AM
Gator / BUSDBuy$0.0386750.038656 BUSD233.820.2029 BUSD$0.20280xd5d...0ac9c
Mar 27 02:12 AM
Gator / WBNBSell$0.0387080.051379 WBNB682.140.039387 WBNB$0.59400xc29...45da7
Mar 27 02:12 AM
Gator / BUSDBuy$0.0386740.038655 BUSD682.140.5917 BUSD$0.59160xc29...45da7
Mar 26 06:26 PM
Gator / BUSDSell$0.0386530.038652 BUSD1.99K1.71 BUSD$1.720x724...6af5e
Mar 26 06:26 PM
Gator / WBNBBuy$0.0386070.051381 WBNB1.99K0.022744 WBNB$1.710x724...6af5e
Mar 26 06:07 PM
Gator / BUSDSell$0.0386610.038660 BUSD1.32K1.14 BUSD$1.150xc87...e8dc8
Mar 26 06:07 PM
Gator / WBNBBuy$0.0386130.051377 WBNB1.32K0.021826 WBNB$1.140xc87...e8dc8
Mar 26 03:18 PM
Gator / BUSDSell$0.0386790.038665 BUSD1.96K1.69 BUSD$1.700xcf8...e02d9
Mar 26 03:18 PM
Gator / WBNBBuy$0.0386160.051375 WBNB1.96K0.022696 WBNB$1.690xcf8...e02d9
Mar 26 09:39 AM
Gator / BUSDSell$0.0386800.038673 BUSD1.21K1.04 BUSD$1.050x60a...9df91
Mar 26 09:39 AM
Gator / WBNBBuy$0.0386230.051371 WBNB1.21K0.021656 WBNB$1.040x60a...9df91
Mar 26 09:32 AM
Gator / BUSDSell$0.0386770.038677 BUSD2.69K2.33 BUSD$2.330xc1c...32b9f
Mar 26 09:32 AM
Gator / WBNBBuy$0.0386250.051369 WBNB2.69K0.023683 WBNB$2.320xc1c...32b9f
Mar 26 08:35 AM
Gator / BUSDSell$0.0387020.038688 BUSD819.090.7099 BUSD$0.71270x544...d5baf
Mar 26 08:35 AM
Gator / WBNBBuy$0.0386410.051365 WBNB819.090.021120 WBNB$0.70780x544...d5baf
Mar 26 06:28 AM
Gator / BUSDSell$0.0386930.038691 BUSD942.340.8170 BUSD$0.81910x854...2d9dc
Mar 26 06:28 AM
Gator / WBNBBuy$0.0386450.051363 WBNB942.340.021287 WBNB$0.81460x854...2d9dc
Mar 26 05:58 AM
Gator / BUSDSell$0.0386960.038694 BUSD1.56K1.36 BUSD$1.360xb5d...917a2
Mar 26 05:58 AM
Gator / WBNBBuy$0.0386440.051362 WBNB1.56K0.022130 WBNB$1.350xb5d...917a2
Mar 26 05:46 AM
Gator / BUSDSell$0.0387020.038701 BUSD2.59K2.25 BUSD$2.260x2d3...d1e15
Mar 26 05:46 AM
Gator / WBNBBuy$0.0386530.051359 WBNB2.59K0.023525 WBNB$2.240x2d3...d1e15
Mar 26 05:18 AM
Gator / BUSDSell$0.0387110.038711 BUSD1.72K1.49 BUSD$1.500x363...3a17b
Mar 26 05:18 AM
Gator / WBNBBuy$0.0386600.051354 WBNB1.72K0.022328 WBNB$1.490x363...3a17b
Mar 26 03:32 AM
Gator / BUSDSell$0.0387280.038717 BUSD950.420.8266 BUSD$0.82950x8ce...913ef
Mar 26 03:32 AM
Gator / WBNBBuy$0.0386720.051352 WBNB950.420.021287 WBNB$0.82420x8ce...913ef
Mar 26 03:09 AM
Gator / BUSDSell$0.0387290.038721 BUSD858.200.7467 BUSD$0.74910x55a...3d265
Mar 26 03:09 AM
Gator / WBNBBuy$0.0386720.051350 WBNB858.200.021161 WBNB$0.74420x55a...3d265
Mar 25 01:34 PM
Gator / WBNBSell$0.0387770.051348 WBNB1.48K0.021991 WBNB$1.300x76b...4c04c
Mar 25 01:34 PM
Gator / BUSDBuy$0.0387260.038724 BUSD1.48K1.29 BUSD$1.290x76b...4c04c
Mar 25 09:31 AM
Gator / WBNBSell$0.0387680.051351 WBNB1.44K0.021942 WBNB$1.260xc36...6e193
Mar 25 09:31 AM
Gator / BUSDBuy$0.0387110.038719 BUSD1.44K1.26 BUSD$1.250xc36...6e193
Mar 25 08:44 AM
Gator / WBNBSell$0.0387650.051353 WBNB1.19K0.021607 WBNB$1.040x65b...6bdde
Mar 25 08:44 AM
Gator / BUSDBuy$0.0386980.038713 BUSD1.19K1.04 BUSD$1.030x65b...6bdde
Mar 25 06:29 AM
Gator / WBNBSell$0.0387610.051355 WBNB1.51K0.022048 WBNB$1.330xf27...431af
Mar 25 06:29 AM
Gator / BUSDBuy$0.0387110.038708 BUSD1.51K1.32 BUSD$1.320xf27...431af
Mar 25 05:09 AM
Gator / WBNBSell$0.0387500.051358 WBNB2.14K0.022905 WBNB$1.870x0c7...abd68
Mar 25 05:09 AM
Gator / BUSDBuy$0.0387040.038702 BUSD2.14K1.87 BUSD$1.860x0c7...abd68
Mar 25 03:48 AM
Gator / WBNBSell$0.0387500.051362 WBNB1.41K0.021920 WBNB$1.240x900...28be4
Mar 25 03:48 AM
Gator / BUSDBuy$0.0386970.038694 BUSD1.41K1.23 BUSD$1.230x900...28be4
Mar 25 12:48 AM
Gator / WBNBSell$0.0387330.051364 WBNB1.22K0.021665 WBNB$1.070x790...18946
Mar 25 12:48 AM
Gator / BUSDBuy$0.0387000.038689 BUSD1.22K1.06 BUSD$1.060x790...18946
Mar 24 11:34 PM
Gator / WBNBSell$0.0387310.051366 WBNB348.460.034749 WBNB$0.30420x34e...63c86
Mar 24 11:34 PM
Gator / BUSDBuy$0.0387060.038684 BUSD348.460.3033 BUSD$0.30340x34e...63c86
Mar 24 11:34 PM
Gator / WBNBSell$0.0387350.051367 WBNB1.09K0.021492 WBNB$0.95540xd92...89401
Mar 24 11:34 PM
Gator / BUSDBuy$0.0387050.038682 BUSD1.09K0.9518 BUSD$0.95210xd92...89401
Mar 24 10:08 PM
Gator / WBNBSell$0.0387300.051369 WBNB1.28K0.021744 WBNB$1.110x978...b44e0
Mar 24 10:08 PM
Gator / BUSDBuy$0.0386810.038678 BUSD1.28K1.11 BUSD$1.110x978...b44e0
Mar 24 08:39 PM
Gator / WBNBSell$0.0387250.051371 WBNB1.51K0.022063 WBNB$1.320xf67...0f185
Mar 24 08:39 PM
Gator / BUSDBuy$0.0386740.038673 BUSD1.51K1.31 BUSD$1.310xf67...0f185
Mar 24 05:47 PM
Gator / BUSDSell$0.0386740.038667 BUSD1.34K1.16 BUSD$1.160xa15...21c7d
Mar 24 05:47 PM
Gator / WBNBBuy$0.0386190.051374 WBNB1.34K0.021840 WBNB$1.150xa15...21c7d
Mar 24 02:54 PM
Gator / BUSDSell$0.0386770.038673 BUSD935.970.8098 BUSD$0.81210x89c...da093
Mar 24 02:54 PM
Gator / WBNBBuy$0.0386350.051371 WBNB935.970.021286 WBNB$0.80820x89c...da093
Mar 24 02:25 PM
Gator / BUSDSell$0.0386800.038676 BUSD1.29K1.11 BUSD$1.120xf77...93c45
Mar 24 02:25 PM
Gator / WBNBBuy$0.0386270.051370 WBNB1.29K0.021766 WBNB$1.110xf77...93c45