30,004,001 Pools27,743,558 Tokens

Pig Token (PIG)

The live Pig Token price today is $0.071437, with a 24-hour trading volume of $13.55. PIG has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.071437
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$11.06K
24h Volume
$13.55
24h Transactions
7

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Tether USD (USDT) BUSD Token (BUSD) Peppa Network (PEPPA)

Liquidity Pools

PIG/WBNB on PancakeSwap V2USDT/PIG on PancakeSwap V2PIG/BUSD on PancakeSwap V2PEPPA/PIG on PancakeSwap V2

Recent Transactions

  • : -21153090958577356 PIG for 480339785395093 WBNB
  • : -54047072522198950 PIG for 1227410034373576 WBNB
  • : 4322540947828356 PIG for -98664068593066 WBNB
  • : -857715732560263700 PIG for 19501818422524376 WBNB
  • : -355023770336528 PIG for 1.7435865644379937e+25 PEPPA
  • : 370724547128272 PIG for -5313840709452806 BUSD
  • : 1741177156884186 PIG for -25383489178953816 USDT
  • : -33588976743130560 PIG for 764601077413171 WBNB
  • : 2665459660724987 PIG for -38816348786923710 USDT
  • : -21779573755987170 PIG for 495814258681793 WBNB

Pig Token

Pig Token Price (PIG)

DateMarketTypePrice (USD)PricePIG2nd ASSETTotalTXN
Mar 22 10:00 AM
PIG / WBNBSell$0.0714370.0102277 WBNB21.15M0.034804 WBNB$0.30390x7e8...037e1
Mar 22 09:09 AM
PIG / WBNBSell$0.0714380.0102277 WBNB54.05M0.021228 WBNB$0.77710xb47...d3bc6
Mar 22 07:00 AM
PIG / WBNBBuy$0.0714430.0102277 WBNB4.32M0.049867 WBNB$0.06230x9f9...2e974
Mar 22 07:00 AM
PIG / WBNBSell$0.0714430.0102277 WBNB857.72M0.0195 WBNB$12.370x7d4...a3359
Mar 22 01:06 AM
PIG / PEPPASell$0.07145249.18 PEPPA355.02K17.44M PEPPA$0.0251540x740...09abb
Mar 22 01:06 AM
PIG / BUSDBuy$0.0714310.071431 BUSD370.72K0.025314 BUSD$0.0253050x740...09abb
Mar 22 12:26 AM
PIG / USDTBuy$0.0714550.071455 USDT1.74M0.0254 USDT$0.02530xa33...92196
Mar 21 06:04 PM
PIG / WBNBSell$0.0714640.0102282 WBNB33.59M0.037647 WBNB$0.49160xd0f...d7648
Mar 21 05:35 PM
PIG / USDTBuy$0.0714540.071454 USDT2.67M0.0388 USDT$0.03870x944...38184
Mar 21 05:04 PM
PIG / WBNBSell$0.0714640.0102283 WBNB21.78M0.034959 WBNB$0.31880xcc3...3ecd6
Mar 21 12:28 PM
PIG / USDTBuy$0.0714520.071452 USDT2.84M0.0413 USDT$0.04120x356...0dd20
Mar 21 12:27 PM
PIG / USDTBuy$0.0714500.071450 USDT6.83M0.0991 USDT$0.09900xfdb...0dec1
Mar 21 04:39 AM
PIG / WBNBBuy$0.0714660.0102283 WBNB4.25M0.049735 WBNB$0.06230xa13...553af
Mar 21 04:39 AM
PIG / WBNBSell$0.0714660.0102283 WBNB1.13B0.0257 WBNB$16.500x92b...e3978
Mar 21 02:36 AM
PIG / WBNBSell$0.0714690.0102290 WBNB66.08M0.021509 WBNB$0.97020x649...f3cef
Mar 21 01:43 AM
PIG / USDTSell$0.0714450.071445 USDT1.55K0.042235 USDT$0.0422400x759...1f9e7
Mar 21 01:43 AM
PIG / WBNBBuy$0.0714670.0102290 WBNB4.25M0.049756 WBNB$0.06230xf28...b8b74
Mar 21 01:43 AM
PIG / WBNBSell$0.0714670.0102290 WBNB2.42B0.0555 WBNB$35.540xea9...fa058
Mar 21 01:26 AM
PIG / WBNBSell$0.0714780.0102305 WBNB95.00M0.022184 WBNB$1.400xfd3...69104
Mar 20 03:03 PM
PIG / WBNBSell$0.0714740.0102305 WBNB68.49M0.021575 WBNB$1.010x397...f3259
Mar 20 02:02 PM
PIG / WBNBSell$0.0714710.0102306 WBNB4.73M0.031088 WBNB$0.06950x80e...44bfb
Mar 20 12:33 PM
PIG / WBNBBuy$0.0714790.0102306 WBNB4.76B0.1092 WBNB$70.340xfab...62623
Mar 20 05:56 AM
PIG / WBNBBuy$0.0714650.0102277 WBNB3.37B0.0765 WBNB$49.290x92f...26f68
Mar 20 05:42 AM
PIG / BabyDogeSell$0.07151336.08 BabyDoge3.56M129.93M BabyDoge$0.05380xfe8...7cf4b
Mar 20 05:42 AM
PIG / BUSDBuy$0.0714340.071430 BUSD3.75M0.0536 BUSD$0.05370xfe8...7cf4b
Mar 20 02:35 AM
PIG / USDTBuy$0.0714450.071445 USDT3.84M0.0556 USDT$0.05550x6dc...e820e
Mar 20 02:35 AM
PIG / WBNBBuy$0.0714440.0102257 WBNB50.96M0.021153 WBNB$0.73580x6dc...e820e
Mar 20 01:32 AM
PIG / WBNBBuy$0.0714500.0102257 WBNB442.40M0.0100 WBNB$6.410x6a8...cca59
Mar 20 12:53 AM
PIG / WBNBBuy$0.0714440.0102254 WBNB7.83B0.1750 WBNB$112.990x7aa...cafe2
Mar 19 10:47 PM
PIG / USDTBuy$0.0714430.071443 USDT2.15M0.0311 USDT$0.03110xde5...eeabb
Mar 19 10:37 PM
PIG / WBNBSell$0.0714120.0102209 WBNB18.58M0.034093 WBNB$0.26220x3a0...a65b3
Mar 19 09:23 PM
PIG / USDTBuy$0.0714410.071441 USDT4.56M0.0657 USDT$0.06560x0f9...60c1e
Mar 19 07:14 PM
PIG / WBNBSell$0.0714150.0102209 WBNB33.46M0.037372 WBNB$0.47320x994...0cc17
Mar 19 06:21 PM
PIG / BabyDogeBuy$0.07147237.12 BabyDoge8.96M321.71M BabyDoge$0.13180xbf9...47221
Mar 19 04:52 PM
PIG / WBNBBuy$0.0714030.0102209 WBNB96.83M0.022144 WBNB$1.360x070...ab611
Mar 19 04:46 PM
PIG / WBNBBuy$0.0714040.0102208 WBNB81.76M0.021810 WBNB$1.150x4d0...8017a
Mar 19 04:39 PM
PIG / WBNBBuy$0.0714070.0102208 WBNB46.86M0.021037 WBNB$0.65930x5d5...ccba7
Mar 19 04:39 PM
PIG / WBNBBuy$0.0714070.0102208 WBNB1.43B0.0316 WBNB$20.130x69e...6803e
Mar 19 04:39 PM
PIG / WBNBSell$0.0714020.0102199 WBNB2.44B0.0536 WBNB$34.170x325...fe997
Mar 19 03:44 PM
PIG / WBNBBuy$0.0714070.0102213 WBNB94.53M0.022097 WBNB$1.330xe3d...84f41
Mar 19 03:43 PM
PIG / WBNBBuy$0.0714070.0102213 WBNB4.43M0.049833 WBNB$0.06230x7f0...1cad1
Mar 19 03:43 PM
PIG / WBNBSell$0.0714070.0102213 WBNB301.82M0.026664 WBNB$4.240xc25...1d3fe
Mar 19 03:28 PM
PIG / WBNBBuy$0.0714090.0102215 WBNB85.93M0.021908 WBNB$1.210x96b...20a19
Mar 19 02:31 PM
PIG / WBNBBuy$0.0714110.0102214 WBNB18.03M0.034000 WBNB$0.25420x889...16723
Mar 19 02:31 PM
PIG / WBNBBuy$0.0714110.0102214 WBNB165.80M0.023679 WBNB$2.340xa6c...a4b29
Mar 19 12:53 PM
PIG / WBNBBuy$0.0714130.0102213 WBNB28.40M0.036300 WBNB$0.40130x624...880d6
Mar 19 12:53 PM
PIG / WBNBBuy$0.0714130.0102213 WBNB261.18M0.025791 WBNB$3.690xc9b...33259
Mar 19 12:44 PM
PIG / WBNBBuy$0.0714200.0102211 WBNB9.48M0.032100 WBNB$0.13450xae2...7784b
Mar 19 12:44 PM
PIG / WBNBBuy$0.0714200.0102211 WBNB86.95M0.021927 WBNB$1.230x7a6...16381
Mar 19 12:07 PM
PIG / WBNBBuy$0.0714210.0102211 WBNB15.34M0.033400 WBNB$0.21790x378...ea0f0
Mar 19 12:07 PM
PIG / WBNBBuy$0.0714210.0102211 WBNB140.60M0.023115 WBNB$2.000x833...ecfa1
Mar 19 11:38 AM
PIG / WBNBBuy$0.0714240.0102210 WBNB10.38M0.032300 WBNB$0.14780x03e...144e4
Mar 19 11:38 AM
PIG / WBNBBuy$0.0714240.0102210 WBNB89.14M0.021975 WBNB$1.270xeb6...06432
Mar 19 10:49 AM
PIG / WBNBBuy$0.0714290.0102209 WBNB109.30M0.022420 WBNB$1.560x13f...3083d
Mar 19 10:49 AM
PIG / WBNBSell$0.0714290.0102209 WBNB962.36M0.0212 WBNB$13.740x10f...4ac01
Mar 19 09:54 AM
PIG / BUSDBuy$0.0714240.071423 BUSD6.41M0.0911 BUSD$0.09130x5ba...23d29
Mar 19 08:23 AM
PIG / WBNBBuy$0.0714300.0102214 WBNB21.63M0.034800 WBNB$0.30920x1af...a6234
Mar 19 08:23 AM
PIG / WBNBSell$0.0714300.0102214 WBNB47.57M0.021051 WBNB$0.68000x779...8d66a
Mar 19 08:23 AM
PIG / BUSDSell$0.0714120.071411 BUSD47.57M0.6905 BUSD$0.67140x779...8d66a
Mar 19 08:23 AM
PIG / USDTSell$0.0714380.071438 USDT95.14M1.40 USDT$1.370x779...8d66a
Mar 19 07:18 AM
PIG / WBNBBuy$0.0714260.0102214 WBNB209.31M0.024645 WBNB$2.980x7b3...349f6
Mar 19 06:51 AM
PIG / WBNBBuy$0.0714370.0102213 WBNB61.62M0.021367 WBNB$0.88490xf7f...7a360
Mar 19 02:31 AM
PIG / WBNBSell$0.0714420.0102213 WBNB6.49M0.031432 WBNB$0.09350x7f8...3f493
Mar 18 09:25 PM
PIG / WBNBSell$0.0714420.0102213 WBNB46.00M0.021016 WBNB$0.66310xcf6...d5090
Mar 18 04:12 PM
PIG / WBNBBuy$0.0714300.0102213 WBNB17.13M0.033800 WBNB$0.24500x315...42c16
Mar 18 04:12 PM
PIG / WBNBBuy$0.0714300.0102213 WBNB137.98M0.023060 WBNB$1.970x73f...eb659
Mar 18 04:12 PM
PIG / WBNBSell$0.0714300.0102212 WBNB16.47M0.033635 WBNB$0.23550xe49...9c76a
Mar 18 03:01 PM
PIG / WBNBBuy$0.0714320.0102212 WBNB242.37M0.025373 WBNB$3.470x4e5...ad576
Mar 18 02:55 PM
PIG / WBNBBuy$0.0714370.0102211 WBNB8.88M0.031968 WBNB$0.12750x649...4bfb5
Mar 18 02:55 PM
PIG / WBNBBuy$0.0714370.0102211 WBNB176.92M0.023920 WBNB$2.540xf9b...5bb03
Mar 18 02:50 PM
PIG / WBNBBuy$0.0714400.0102210 WBNB1.16M0.042562 WBNB$0.01660xe9e...00ac8
Mar 18 02:06 PM
PIG / WBNBBuy$0.0714500.0102210 WBNB354.91M0.027858 WBNB$5.140x851...5d7c2
Mar 18 02:06 PM
PIG / WBNBSell$0.0714490.0102208 WBNB66.49M0.021465 WBNB$0.96280x8fa...b82f1
Mar 18 12:33 PM
PIG / WBNBSell$0.0714510.0102208 WBNB88.66M0.021953 WBNB$1.290xf3a...a72c5
Mar 18 06:32 AM
PIG / WBNBBuy$0.0714890.0102209 WBNB532.51M0.0118 WBNB$7.930x11d...a4a9d
Mar 18 06:32 AM
PIG / WBNBSell$0.0714870.0102206 WBNB889.66M0.0196 WBNB$13.230x0b4...9ba4e
Mar 18 05:07 AM
PIG / WBNBBuy$0.0714870.0102211 WBNB35.20M0.037800 WBNB$0.52320x337...7834e
Mar 18 05:07 AM
PIG / WBNBBuy$0.0714860.0102210 WBNB316.08M0.027000 WBNB$4.700xdd4...a1eb1
Mar 18 03:30 AM
PIG / USDTBuy$0.0715070.071506 USDT6.63M0.1000 USDT$0.09990xcee...fa8bc
Mar 18 02:02 AM
PIG / WBNBBuy$0.0714790.0102209 WBNB818.99K0.041814 WBNB$0.01210x07d...11404
Mar 18 01:03 AM
PIG / WBNBBuy$0.0714790.0102209 WBNB1.29B0.0286 WBNB$19.110x911...eaebf
Mar 18 01:03 AM
PIG / WBNBSell$0.0714740.0102201 WBNB1.30B0.0286 WBNB$19.160x408...d41fe
Mar 17 11:42 PM
PIG / WBNBBuy$0.0714790.0102209 WBNB2.15B0.0475 WBNB$31.800xbe6...d32a8
Mar 17 11:42 PM
PIG / WBNBSell$0.0714700.0102196 WBNB2.16B0.0475 WBNB$31.810x68e...6abfa
Mar 17 06:43 PM
PIG / WBNBSell$0.0714900.0102209 WBNB30.71M0.036765 WBNB$0.45750xdcf...750cf
Mar 17 04:48 PM
PIG / USDTBuy$0.0715020.071501 USDT1.38M0.0208 USDT$0.02080x317...c2612
Mar 17 04:47 PM
PIG / WBNBSell$0.0714800.0102209 WBNB7.05M0.031553 WBNB$0.10430x2fd...2b093
Mar 17 02:03 PM
PIG / WBNBBuy$0.0714670.0102209 WBNB35.03M0.037756 WBNB$0.51370xc89...76af6
Mar 17 12:21 PM
PIG / WBNBBuy$0.0714790.0102209 WBNB94.42M0.022090 WBNB$1.400x7f7...c3524
Mar 17 12:21 PM
PIG / WBNBSell$0.0714790.0102208 WBNB238.25M0.025249 WBNB$3.520x3fd...bfd0f
Mar 17 10:32 AM
PIG / WBNBSell$0.0714840.0102210 WBNB51.61M0.021138 WBNB$0.76580x4ab...55e75
Mar 17 10:01 AM
PIG / WBNBBuy$0.0714870.0102210 WBNB588.96M0.0130 WBNB$8.750xef3...0a6d3
Mar 17 10:01 AM
PIG / WBNBBuy$0.0714850.0102207 WBNB312.33K0.056908 WBNB$0.0246360xe55...0214f
Mar 17 06:37 AM
PIG / WBNBSell$0.0714900.0102207 WBNB7.36M0.031619 WBNB$0.10960x200...50a60
Mar 17 01:15 AM
PIG / WBNBBuy$0.0715100.0102207 WBNB2.33B0.0514 WBNB$35.210xbe0...c80f8
Mar 17 01:15 AM
PIG / WBNBSell$0.0715010.0102193 WBNB2.71B0.0594 WBNB$40.640xf22...59617
Mar 16 08:40 PM
PIG / WBNBSell$0.0714950.0102209 WBNB8.63M0.031901 WBNB$0.12890xb70...a1b2d
Mar 16 07:03 PM
PIG / BabyDogeSell$0.07155934.58 BabyDoge3.78M132.34M BabyDoge$0.05890x4e2...cd04a
Mar 16 05:46 PM
PIG / USDTBuy$0.0715010.071500 USDT1.59M0.0240 USDT$0.02390x86c...ae28e
Mar 16 05:45 PM
PIG / WBNBSell$0.0714970.0102209 WBNB21.72M0.034784 WBNB$0.32490x760...d9646