Pig Token (PIG)
The live Pig Token price today is $0.071437, with a 24-hour trading volume of $13.55. PIG has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.071437
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $11.06K
- 24h Volume
- $13.55
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT) BUSD Token (BUSD) Peppa Network (PEPPA)Liquidity Pools
PIG/WBNB on PancakeSwap V2USDT/PIG on PancakeSwap V2PIG/BUSD on PancakeSwap V2PEPPA/PIG on PancakeSwap V2Recent Transactions
- : -21153090958577356 PIG for 480339785395093 WBNB
- : -54047072522198950 PIG for 1227410034373576 WBNB
- : 4322540947828356 PIG for -98664068593066 WBNB
- : -857715732560263700 PIG for 19501818422524376 WBNB
- : -355023770336528 PIG for 1.7435865644379937e+25 PEPPA
- : 370724547128272 PIG for -5313840709452806 BUSD
- : 1741177156884186 PIG for -25383489178953816 USDT
- : -33588976743130560 PIG for 764601077413171 WBNB
- : 2665459660724987 PIG for -38816348786923710 USDT
- : -21779573755987170 PIG for 495814258681793 WBNB
Pig Token
Pig Token Price (PIG)
| Date | Market | Type | Price (USD) | Price | PIG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 10:00 AM | PIG / WBNB | Sell | $0.071437 | 0.0102277 WBNB | 21.15M | 0.034804 WBNB | $0.3039 | 0x7e8...037e1 |
Mar 22 09:09 AM | PIG / WBNB | Sell | $0.071438 | 0.0102277 WBNB | 54.05M | 0.021228 WBNB | $0.7771 | 0xb47...d3bc6 |
Mar 22 07:00 AM | PIG / WBNB | Buy | $0.071443 | 0.0102277 WBNB | 4.32M | 0.049867 WBNB | $0.0623 | 0x9f9...2e974 |
Mar 22 07:00 AM | PIG / WBNB | Sell | $0.071443 | 0.0102277 WBNB | 857.72M | 0.0195 WBNB | $12.37 | 0x7d4...a3359 |
Mar 22 01:06 AM | PIG / PEPPA | Sell | $0.071452 | 49.18 PEPPA | 355.02K | 17.44M PEPPA | $0.025154 | 0x740...09abb |
Mar 22 01:06 AM | PIG / BUSD | Buy | $0.071431 | 0.071431 BUSD | 370.72K | 0.025314 BUSD | $0.025305 | 0x740...09abb |
Mar 22 12:26 AM | PIG / USDT | Buy | $0.071455 | 0.071455 USDT | 1.74M | 0.0254 USDT | $0.0253 | 0xa33...92196 |
Mar 21 06:04 PM | PIG / WBNB | Sell | $0.071464 | 0.0102282 WBNB | 33.59M | 0.037647 WBNB | $0.4916 | 0xd0f...d7648 |
Mar 21 05:35 PM | PIG / USDT | Buy | $0.071454 | 0.071454 USDT | 2.67M | 0.0388 USDT | $0.0387 | 0x944...38184 |
Mar 21 05:04 PM | PIG / WBNB | Sell | $0.071464 | 0.0102283 WBNB | 21.78M | 0.034959 WBNB | $0.3188 | 0xcc3...3ecd6 |
Mar 21 12:28 PM | PIG / USDT | Buy | $0.071452 | 0.071452 USDT | 2.84M | 0.0413 USDT | $0.0412 | 0x356...0dd20 |
Mar 21 12:27 PM | PIG / USDT | Buy | $0.071450 | 0.071450 USDT | 6.83M | 0.0991 USDT | $0.0990 | 0xfdb...0dec1 |
Mar 21 04:39 AM | PIG / WBNB | Buy | $0.071466 | 0.0102283 WBNB | 4.25M | 0.049735 WBNB | $0.0623 | 0xa13...553af |
Mar 21 04:39 AM | PIG / WBNB | Sell | $0.071466 | 0.0102283 WBNB | 1.13B | 0.0257 WBNB | $16.50 | 0x92b...e3978 |
Mar 21 02:36 AM | PIG / WBNB | Sell | $0.071469 | 0.0102290 WBNB | 66.08M | 0.021509 WBNB | $0.9702 | 0x649...f3cef |
Mar 21 01:43 AM | PIG / USDT | Sell | $0.071445 | 0.071445 USDT | 1.55K | 0.042235 USDT | $0.042240 | 0x759...1f9e7 |
Mar 21 01:43 AM | PIG / WBNB | Buy | $0.071467 | 0.0102290 WBNB | 4.25M | 0.049756 WBNB | $0.0623 | 0xf28...b8b74 |
Mar 21 01:43 AM | PIG / WBNB | Sell | $0.071467 | 0.0102290 WBNB | 2.42B | 0.0555 WBNB | $35.54 | 0xea9...fa058 |
Mar 21 01:26 AM | PIG / WBNB | Sell | $0.071478 | 0.0102305 WBNB | 95.00M | 0.022184 WBNB | $1.40 | 0xfd3...69104 |
Mar 20 03:03 PM | PIG / WBNB | Sell | $0.071474 | 0.0102305 WBNB | 68.49M | 0.021575 WBNB | $1.01 | 0x397...f3259 |
Mar 20 02:02 PM | PIG / WBNB | Sell | $0.071471 | 0.0102306 WBNB | 4.73M | 0.031088 WBNB | $0.0695 | 0x80e...44bfb |
Mar 20 12:33 PM | PIG / WBNB | Buy | $0.071479 | 0.0102306 WBNB | 4.76B | 0.1092 WBNB | $70.34 | 0xfab...62623 |
Mar 20 05:56 AM | PIG / WBNB | Buy | $0.071465 | 0.0102277 WBNB | 3.37B | 0.0765 WBNB | $49.29 | 0x92f...26f68 |
Mar 20 05:42 AM | PIG / BabyDoge | Sell | $0.071513 | 36.08 BabyDoge | 3.56M | 129.93M BabyDoge | $0.0538 | 0xfe8...7cf4b |
Mar 20 05:42 AM | PIG / BUSD | Buy | $0.071434 | 0.071430 BUSD | 3.75M | 0.0536 BUSD | $0.0537 | 0xfe8...7cf4b |
Mar 20 02:35 AM | PIG / USDT | Buy | $0.071445 | 0.071445 USDT | 3.84M | 0.0556 USDT | $0.0555 | 0x6dc...e820e |
Mar 20 02:35 AM | PIG / WBNB | Buy | $0.071444 | 0.0102257 WBNB | 50.96M | 0.021153 WBNB | $0.7358 | 0x6dc...e820e |
Mar 20 01:32 AM | PIG / WBNB | Buy | $0.071450 | 0.0102257 WBNB | 442.40M | 0.0100 WBNB | $6.41 | 0x6a8...cca59 |
Mar 20 12:53 AM | PIG / WBNB | Buy | $0.071444 | 0.0102254 WBNB | 7.83B | 0.1750 WBNB | $112.99 | 0x7aa...cafe2 |
Mar 19 10:47 PM | PIG / USDT | Buy | $0.071443 | 0.071443 USDT | 2.15M | 0.0311 USDT | $0.0311 | 0xde5...eeabb |
Mar 19 10:37 PM | PIG / WBNB | Sell | $0.071412 | 0.0102209 WBNB | 18.58M | 0.034093 WBNB | $0.2622 | 0x3a0...a65b3 |
Mar 19 09:23 PM | PIG / USDT | Buy | $0.071441 | 0.071441 USDT | 4.56M | 0.0657 USDT | $0.0656 | 0x0f9...60c1e |
Mar 19 07:14 PM | PIG / WBNB | Sell | $0.071415 | 0.0102209 WBNB | 33.46M | 0.037372 WBNB | $0.4732 | 0x994...0cc17 |
Mar 19 06:21 PM | PIG / BabyDoge | Buy | $0.071472 | 37.12 BabyDoge | 8.96M | 321.71M BabyDoge | $0.1318 | 0xbf9...47221 |
Mar 19 04:52 PM | PIG / WBNB | Buy | $0.071403 | 0.0102209 WBNB | 96.83M | 0.022144 WBNB | $1.36 | 0x070...ab611 |
Mar 19 04:46 PM | PIG / WBNB | Buy | $0.071404 | 0.0102208 WBNB | 81.76M | 0.021810 WBNB | $1.15 | 0x4d0...8017a |
Mar 19 04:39 PM | PIG / WBNB | Buy | $0.071407 | 0.0102208 WBNB | 46.86M | 0.021037 WBNB | $0.6593 | 0x5d5...ccba7 |
Mar 19 04:39 PM | PIG / WBNB | Buy | $0.071407 | 0.0102208 WBNB | 1.43B | 0.0316 WBNB | $20.13 | 0x69e...6803e |
Mar 19 04:39 PM | PIG / WBNB | Sell | $0.071402 | 0.0102199 WBNB | 2.44B | 0.0536 WBNB | $34.17 | 0x325...fe997 |
Mar 19 03:44 PM | PIG / WBNB | Buy | $0.071407 | 0.0102213 WBNB | 94.53M | 0.022097 WBNB | $1.33 | 0xe3d...84f41 |
Mar 19 03:43 PM | PIG / WBNB | Buy | $0.071407 | 0.0102213 WBNB | 4.43M | 0.049833 WBNB | $0.0623 | 0x7f0...1cad1 |
Mar 19 03:43 PM | PIG / WBNB | Sell | $0.071407 | 0.0102213 WBNB | 301.82M | 0.026664 WBNB | $4.24 | 0xc25...1d3fe |
Mar 19 03:28 PM | PIG / WBNB | Buy | $0.071409 | 0.0102215 WBNB | 85.93M | 0.021908 WBNB | $1.21 | 0x96b...20a19 |
Mar 19 02:31 PM | PIG / WBNB | Buy | $0.071411 | 0.0102214 WBNB | 18.03M | 0.034000 WBNB | $0.2542 | 0x889...16723 |
Mar 19 02:31 PM | PIG / WBNB | Buy | $0.071411 | 0.0102214 WBNB | 165.80M | 0.023679 WBNB | $2.34 | 0xa6c...a4b29 |
Mar 19 12:53 PM | PIG / WBNB | Buy | $0.071413 | 0.0102213 WBNB | 28.40M | 0.036300 WBNB | $0.4013 | 0x624...880d6 |
Mar 19 12:53 PM | PIG / WBNB | Buy | $0.071413 | 0.0102213 WBNB | 261.18M | 0.025791 WBNB | $3.69 | 0xc9b...33259 |
Mar 19 12:44 PM | PIG / WBNB | Buy | $0.071420 | 0.0102211 WBNB | 9.48M | 0.032100 WBNB | $0.1345 | 0xae2...7784b |
Mar 19 12:44 PM | PIG / WBNB | Buy | $0.071420 | 0.0102211 WBNB | 86.95M | 0.021927 WBNB | $1.23 | 0x7a6...16381 |
Mar 19 12:07 PM | PIG / WBNB | Buy | $0.071421 | 0.0102211 WBNB | 15.34M | 0.033400 WBNB | $0.2179 | 0x378...ea0f0 |
Mar 19 12:07 PM | PIG / WBNB | Buy | $0.071421 | 0.0102211 WBNB | 140.60M | 0.023115 WBNB | $2.00 | 0x833...ecfa1 |
Mar 19 11:38 AM | PIG / WBNB | Buy | $0.071424 | 0.0102210 WBNB | 10.38M | 0.032300 WBNB | $0.1478 | 0x03e...144e4 |
Mar 19 11:38 AM | PIG / WBNB | Buy | $0.071424 | 0.0102210 WBNB | 89.14M | 0.021975 WBNB | $1.27 | 0xeb6...06432 |
Mar 19 10:49 AM | PIG / WBNB | Buy | $0.071429 | 0.0102209 WBNB | 109.30M | 0.022420 WBNB | $1.56 | 0x13f...3083d |
Mar 19 10:49 AM | PIG / WBNB | Sell | $0.071429 | 0.0102209 WBNB | 962.36M | 0.0212 WBNB | $13.74 | 0x10f...4ac01 |
Mar 19 09:54 AM | PIG / BUSD | Buy | $0.071424 | 0.071423 BUSD | 6.41M | 0.0911 BUSD | $0.0913 | 0x5ba...23d29 |
Mar 19 08:23 AM | PIG / WBNB | Buy | $0.071430 | 0.0102214 WBNB | 21.63M | 0.034800 WBNB | $0.3092 | 0x1af...a6234 |
Mar 19 08:23 AM | PIG / WBNB | Sell | $0.071430 | 0.0102214 WBNB | 47.57M | 0.021051 WBNB | $0.6800 | 0x779...8d66a |
Mar 19 08:23 AM | PIG / BUSD | Sell | $0.071412 | 0.071411 BUSD | 47.57M | 0.6905 BUSD | $0.6714 | 0x779...8d66a |
Mar 19 08:23 AM | PIG / USDT | Sell | $0.071438 | 0.071438 USDT | 95.14M | 1.40 USDT | $1.37 | 0x779...8d66a |
Mar 19 07:18 AM | PIG / WBNB | Buy | $0.071426 | 0.0102214 WBNB | 209.31M | 0.024645 WBNB | $2.98 | 0x7b3...349f6 |
Mar 19 06:51 AM | PIG / WBNB | Buy | $0.071437 | 0.0102213 WBNB | 61.62M | 0.021367 WBNB | $0.8849 | 0xf7f...7a360 |
Mar 19 02:31 AM | PIG / WBNB | Sell | $0.071442 | 0.0102213 WBNB | 6.49M | 0.031432 WBNB | $0.0935 | 0x7f8...3f493 |
Mar 18 09:25 PM | PIG / WBNB | Sell | $0.071442 | 0.0102213 WBNB | 46.00M | 0.021016 WBNB | $0.6631 | 0xcf6...d5090 |
Mar 18 04:12 PM | PIG / WBNB | Buy | $0.071430 | 0.0102213 WBNB | 17.13M | 0.033800 WBNB | $0.2450 | 0x315...42c16 |
Mar 18 04:12 PM | PIG / WBNB | Buy | $0.071430 | 0.0102213 WBNB | 137.98M | 0.023060 WBNB | $1.97 | 0x73f...eb659 |
Mar 18 04:12 PM | PIG / WBNB | Sell | $0.071430 | 0.0102212 WBNB | 16.47M | 0.033635 WBNB | $0.2355 | 0xe49...9c76a |
Mar 18 03:01 PM | PIG / WBNB | Buy | $0.071432 | 0.0102212 WBNB | 242.37M | 0.025373 WBNB | $3.47 | 0x4e5...ad576 |
Mar 18 02:55 PM | PIG / WBNB | Buy | $0.071437 | 0.0102211 WBNB | 8.88M | 0.031968 WBNB | $0.1275 | 0x649...4bfb5 |
Mar 18 02:55 PM | PIG / WBNB | Buy | $0.071437 | 0.0102211 WBNB | 176.92M | 0.023920 WBNB | $2.54 | 0xf9b...5bb03 |
Mar 18 02:50 PM | PIG / WBNB | Buy | $0.071440 | 0.0102210 WBNB | 1.16M | 0.042562 WBNB | $0.0166 | 0xe9e...00ac8 |
Mar 18 02:06 PM | PIG / WBNB | Buy | $0.071450 | 0.0102210 WBNB | 354.91M | 0.027858 WBNB | $5.14 | 0x851...5d7c2 |
Mar 18 02:06 PM | PIG / WBNB | Sell | $0.071449 | 0.0102208 WBNB | 66.49M | 0.021465 WBNB | $0.9628 | 0x8fa...b82f1 |
Mar 18 12:33 PM | PIG / WBNB | Sell | $0.071451 | 0.0102208 WBNB | 88.66M | 0.021953 WBNB | $1.29 | 0xf3a...a72c5 |
Mar 18 06:32 AM | PIG / WBNB | Buy | $0.071489 | 0.0102209 WBNB | 532.51M | 0.0118 WBNB | $7.93 | 0x11d...a4a9d |
Mar 18 06:32 AM | PIG / WBNB | Sell | $0.071487 | 0.0102206 WBNB | 889.66M | 0.0196 WBNB | $13.23 | 0x0b4...9ba4e |
Mar 18 05:07 AM | PIG / WBNB | Buy | $0.071487 | 0.0102211 WBNB | 35.20M | 0.037800 WBNB | $0.5232 | 0x337...7834e |
Mar 18 05:07 AM | PIG / WBNB | Buy | $0.071486 | 0.0102210 WBNB | 316.08M | 0.027000 WBNB | $4.70 | 0xdd4...a1eb1 |
Mar 18 03:30 AM | PIG / USDT | Buy | $0.071507 | 0.071506 USDT | 6.63M | 0.1000 USDT | $0.0999 | 0xcee...fa8bc |
Mar 18 02:02 AM | PIG / WBNB | Buy | $0.071479 | 0.0102209 WBNB | 818.99K | 0.041814 WBNB | $0.0121 | 0x07d...11404 |
Mar 18 01:03 AM | PIG / WBNB | Buy | $0.071479 | 0.0102209 WBNB | 1.29B | 0.0286 WBNB | $19.11 | 0x911...eaebf |
Mar 18 01:03 AM | PIG / WBNB | Sell | $0.071474 | 0.0102201 WBNB | 1.30B | 0.0286 WBNB | $19.16 | 0x408...d41fe |
Mar 17 11:42 PM | PIG / WBNB | Buy | $0.071479 | 0.0102209 WBNB | 2.15B | 0.0475 WBNB | $31.80 | 0xbe6...d32a8 |
Mar 17 11:42 PM | PIG / WBNB | Sell | $0.071470 | 0.0102196 WBNB | 2.16B | 0.0475 WBNB | $31.81 | 0x68e...6abfa |
Mar 17 06:43 PM | PIG / WBNB | Sell | $0.071490 | 0.0102209 WBNB | 30.71M | 0.036765 WBNB | $0.4575 | 0xdcf...750cf |
Mar 17 04:48 PM | PIG / USDT | Buy | $0.071502 | 0.071501 USDT | 1.38M | 0.0208 USDT | $0.0208 | 0x317...c2612 |
Mar 17 04:47 PM | PIG / WBNB | Sell | $0.071480 | 0.0102209 WBNB | 7.05M | 0.031553 WBNB | $0.1043 | 0x2fd...2b093 |
Mar 17 02:03 PM | PIG / WBNB | Buy | $0.071467 | 0.0102209 WBNB | 35.03M | 0.037756 WBNB | $0.5137 | 0xc89...76af6 |
Mar 17 12:21 PM | PIG / WBNB | Buy | $0.071479 | 0.0102209 WBNB | 94.42M | 0.022090 WBNB | $1.40 | 0x7f7...c3524 |
Mar 17 12:21 PM | PIG / WBNB | Sell | $0.071479 | 0.0102208 WBNB | 238.25M | 0.025249 WBNB | $3.52 | 0x3fd...bfd0f |
Mar 17 10:32 AM | PIG / WBNB | Sell | $0.071484 | 0.0102210 WBNB | 51.61M | 0.021138 WBNB | $0.7658 | 0x4ab...55e75 |
Mar 17 10:01 AM | PIG / WBNB | Buy | $0.071487 | 0.0102210 WBNB | 588.96M | 0.0130 WBNB | $8.75 | 0xef3...0a6d3 |
Mar 17 10:01 AM | PIG / WBNB | Buy | $0.071485 | 0.0102207 WBNB | 312.33K | 0.056908 WBNB | $0.024636 | 0xe55...0214f |
Mar 17 06:37 AM | PIG / WBNB | Sell | $0.071490 | 0.0102207 WBNB | 7.36M | 0.031619 WBNB | $0.1096 | 0x200...50a60 |
Mar 17 01:15 AM | PIG / WBNB | Buy | $0.071510 | 0.0102207 WBNB | 2.33B | 0.0514 WBNB | $35.21 | 0xbe0...c80f8 |
Mar 17 01:15 AM | PIG / WBNB | Sell | $0.071501 | 0.0102193 WBNB | 2.71B | 0.0594 WBNB | $40.64 | 0xf22...59617 |
Mar 16 08:40 PM | PIG / WBNB | Sell | $0.071495 | 0.0102209 WBNB | 8.63M | 0.031901 WBNB | $0.1289 | 0xb70...a1b2d |
Mar 16 07:03 PM | PIG / BabyDoge | Sell | $0.071559 | 34.58 BabyDoge | 3.78M | 132.34M BabyDoge | $0.0589 | 0x4e2...cd04a |
Mar 16 05:46 PM | PIG / USDT | Buy | $0.071501 | 0.071500 USDT | 1.59M | 0.0240 USDT | $0.0239 | 0x86c...ae28e |
Mar 16 05:45 PM | PIG / WBNB | Sell | $0.071497 | 0.0102209 WBNB | 21.72M | 0.034784 WBNB | $0.3249 | 0x760...d9646 |
