BNB Goat (BGOAT)
The live BNB Goat price today is $0.053729, with a 24-hour trading volume of $0.4074. BGOAT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.053729
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.07K
- 24h Volume
- $0.4074
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
BGOAT/WBNB on PancakeSwap V2Recent Transactions
- : -1.2743252e+24 BGOAT for 8220117165581309 WBNB
- : -2.018531644333e+22 BGOAT for 130510813935457 WBNB
- : 4.5266640823945673e+24 BGOAT for -29176217689225140 WBNB
- : 2.575376137960777e+24 BGOAT for -16388643330502248 WBNB
- : 9.49984256747988e+24 BGOAT for -59168772808922100 WBNB
- : 5.703997849642162e+22 BGOAT for -349305862371218 WBNB
- : 5.222634662519557e+22 BGOAT for -319766339917676 WBNB
- : 2.3554243206442052e+23 BGOAT for -1441426224192230 WBNB
- : -2.6014600728215336e+23 BGOAT for 1584108768165658 WBNB
- : 9.912983423733287e+21 BGOAT for -60692727181758 WBNB
BNB Goat
BNB Goat Price (BGOAT)
| Date | Market | Type | Price (USD) | Price | BGOAT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 05:35 AM | BGOAT / WBNB | Sell | $0.053983 | 0.086452 WBNB | 1.27M | 0.028221 WBNB | $5.07 | 0x485...dd3a0 |
Apr 1 02:35 AM | BGOAT / WBNB | Sell | $0.053983 | 0.086482 WBNB | 20.19K | 0.031306 WBNB | $0.0804 | 0x49f...e8c59 |
Mar 31 05:29 PM | BGOAT / WBNB | Buy | $0.053998 | 0.086483 WBNB | 4.53M | 0.0292 WBNB | $18.09 | 0xc3e...267c9 |
Mar 31 04:28 PM | BGOAT / WBNB | Buy | $0.053890 | 0.086378 WBNB | 2.58M | 0.0164 WBNB | $10.02 | 0xae8...a0fd2 |
Mar 31 01:30 PM | BGOAT / WBNB | Buy | $0.053840 | 0.086319 WBNB | 9.50M | 0.0592 WBNB | $36.47 | 0x8b1...2ce41 |
Mar 31 08:12 AM | BGOAT / WBNB | Buy | $0.053729 | 0.086110 WBNB | 57.04K | 0.033494 WBNB | $0.2127 | 0xc33...3867f |
Mar 31 08:08 AM | BGOAT / WBNB | Buy | $0.053729 | 0.086108 WBNB | 52.23K | 0.033198 WBNB | $0.1948 | 0xa84...1b689 |
Mar 30 10:02 PM | BGOAT / WBNB | Buy | $0.053740 | 0.086107 WBNB | 235.54K | 0.021442 WBNB | $0.8808 | 0x495...9e3c6 |
Mar 30 06:02 PM | BGOAT / WBNB | Sell | $0.053742 | 0.086102 WBNB | 260.15K | 0.021585 WBNB | $0.9734 | 0x368...ba39d |
Mar 30 04:58 PM | BGOAT / WBNB | Buy | $0.053764 | 0.086108 WBNB | 9.91K | 0.046070 WBNB | $0.0373 | 0x976...a2e08 |
Mar 30 02:47 PM | BGOAT / WBNB | Buy | $0.053751 | 0.086108 WBNB | 260.15K | 0.021592 WBNB | $0.9756 | 0x6ed...980d4 |
Mar 30 10:13 AM | BGOAT / WBNB | Sell | $0.053771 | 0.086102 WBNB | 298.64K | 0.021819 WBNB | $1.13 | 0x8c6...19caa |
Mar 29 11:22 PM | BGOAT / WBNB | Sell | $0.053710 | 0.086108 WBNB | 2.71M | 0.0166 WBNB | $10.06 | 0x0a2...f52f3 |
Mar 29 08:31 AM | BGOAT / WBNB | Sell | $0.053787 | 0.086167 WBNB | 2.39M | 0.0148 WBNB | $9.05 | 0x69d...abbd4 |
Mar 28 11:48 PM | BGOAT / WBNB | Sell | $0.053799 | 0.086219 WBNB | 1.96M | 0.0122 WBNB | $7.44 | 0xb06...9b143 |
Mar 28 09:32 PM | BGOAT / WBNB | Sell | $0.053860 | 0.086263 WBNB | 912.54K | 0.025710 WBNB | $3.52 | 0x5a1...4ff46 |
Mar 28 05:42 PM | BGOAT / WBNB | Buy | $0.053872 | 0.086283 WBNB | 127.74K | 0.038044 WBNB | $0.4946 | 0x978...d5692 |
Mar 28 10:05 AM | BGOAT / WBNB | Buy | $0.053850 | 0.086280 WBNB | 518.11K | 0.023259 WBNB | $1.99 | 0x9d1...27d6c |
Mar 28 04:57 AM | BGOAT / WBNB | Sell | $0.053831 | 0.086268 WBNB | 11.53K | 0.047212 WBNB | $0.0442 | 0x231...32227 |
Mar 27 11:42 PM | BGOAT / WBNB | Buy | $0.053836 | 0.086269 WBNB | 5.63M | 0.0350 WBNB | $21.59 | 0x739...4a285 |
Mar 27 02:48 PM | BGOAT / WBNB | Sell | $0.053734 | 0.086145 WBNB | 2.51M | 0.0154 WBNB | $9.37 | 0xe6c...a43cf |
Mar 27 10:25 AM | BGOAT / WBNB | Sell | $0.053840 | 0.086200 WBNB | 1.25M | 0.027753 WBNB | $4.80 | 0xc67...7eaf0 |
Mar 27 10:11 AM | BGOAT / WBNB | Buy | $0.053856 | 0.086227 WBNB | 2.59M | 0.0161 WBNB | $9.97 | 0x79d...0681c |
Mar 27 10:07 AM | BGOAT / WBNB | Buy | $0.053823 | 0.086170 WBNB | 47.22K | 0.032921 WBNB | $0.1805 | 0xfcf...af4b3 |
Mar 27 06:53 AM | BGOAT / WBNB | Sell | $0.053873 | 0.086169 WBNB | 51.43K | 0.033165 WBNB | $0.1992 | 0xf86...8019e |
Mar 27 06:53 AM | BGOAT / WBNB | Sell | $0.053874 | 0.086170 WBNB | 210.69K | 0.021298 WBNB | $0.8161 | 0xf86...8019e |
Mar 26 09:24 PM | BGOAT / WBNB | Sell | $0.053895 | 0.086175 WBNB | 655.44K | 0.024042 WBNB | $2.55 | 0xd7d...ffdc7 |
Mar 26 08:24 PM | BGOAT / WBNB | Buy | $0.053905 | 0.086189 WBNB | 1.28M | 0.027932 WBNB | $5.00 | 0xc08...d420d |
Mar 26 02:01 AM | BGOAT / WBNB | Sell | $0.053984 | 0.086161 WBNB | 2.13M | 0.0132 WBNB | $8.49 | 0x28b...d074a |
Mar 25 06:38 PM | BGOAT / WBNB | Sell | $0.054006 | 0.086208 WBNB | 2.58K | 0.041597 WBNB | $0.0103 | 0x030...91487 |