0 Pools0 Tokens

BNB Goat (BGOAT)

The live BNB Goat price today is $0.053729, with a 24-hour trading volume of $0.4074. BGOAT has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.053729
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.07K
24h Volume
$0.4074
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

BGOAT/WBNB on PancakeSwap V2

Recent Transactions

  • : -1.2743252e+24 BGOAT for 8220117165581309 WBNB
  • : -2.018531644333e+22 BGOAT for 130510813935457 WBNB
  • : 4.5266640823945673e+24 BGOAT for -29176217689225140 WBNB
  • : 2.575376137960777e+24 BGOAT for -16388643330502248 WBNB
  • : 9.49984256747988e+24 BGOAT for -59168772808922100 WBNB
  • : 5.703997849642162e+22 BGOAT for -349305862371218 WBNB
  • : 5.222634662519557e+22 BGOAT for -319766339917676 WBNB
  • : 2.3554243206442052e+23 BGOAT for -1441426224192230 WBNB
  • : -2.6014600728215336e+23 BGOAT for 1584108768165658 WBNB
  • : 9.912983423733287e+21 BGOAT for -60692727181758 WBNB

BNB Goat

BNB Goat Price (BGOAT)

DateMarketTypePrice (USD)PriceBGOAT2nd ASSETTotalTXN
Apr 1 05:35 AM
BGOAT / WBNBSell$0.0539830.086452 WBNB1.27M0.028221 WBNB$5.070x485...dd3a0
Apr 1 02:35 AM
BGOAT / WBNBSell$0.0539830.086482 WBNB20.19K0.031306 WBNB$0.08040x49f...e8c59
Mar 31 05:29 PM
BGOAT / WBNBBuy$0.0539980.086483 WBNB4.53M0.0292 WBNB$18.090xc3e...267c9
Mar 31 04:28 PM
BGOAT / WBNBBuy$0.0538900.086378 WBNB2.58M0.0164 WBNB$10.020xae8...a0fd2
Mar 31 01:30 PM
BGOAT / WBNBBuy$0.0538400.086319 WBNB9.50M0.0592 WBNB$36.470x8b1...2ce41
Mar 31 08:12 AM
BGOAT / WBNBBuy$0.0537290.086110 WBNB57.04K0.033494 WBNB$0.21270xc33...3867f
Mar 31 08:08 AM
BGOAT / WBNBBuy$0.0537290.086108 WBNB52.23K0.033198 WBNB$0.19480xa84...1b689
Mar 30 10:02 PM
BGOAT / WBNBBuy$0.0537400.086107 WBNB235.54K0.021442 WBNB$0.88080x495...9e3c6
Mar 30 06:02 PM
BGOAT / WBNBSell$0.0537420.086102 WBNB260.15K0.021585 WBNB$0.97340x368...ba39d
Mar 30 04:58 PM
BGOAT / WBNBBuy$0.0537640.086108 WBNB9.91K0.046070 WBNB$0.03730x976...a2e08
Mar 30 02:47 PM
BGOAT / WBNBBuy$0.0537510.086108 WBNB260.15K0.021592 WBNB$0.97560x6ed...980d4
Mar 30 10:13 AM
BGOAT / WBNBSell$0.0537710.086102 WBNB298.64K0.021819 WBNB$1.130x8c6...19caa
Mar 29 11:22 PM
BGOAT / WBNBSell$0.0537100.086108 WBNB2.71M0.0166 WBNB$10.060x0a2...f52f3
Mar 29 08:31 AM
BGOAT / WBNBSell$0.0537870.086167 WBNB2.39M0.0148 WBNB$9.050x69d...abbd4
Mar 28 11:48 PM
BGOAT / WBNBSell$0.0537990.086219 WBNB1.96M0.0122 WBNB$7.440xb06...9b143
Mar 28 09:32 PM
BGOAT / WBNBSell$0.0538600.086263 WBNB912.54K0.025710 WBNB$3.520x5a1...4ff46
Mar 28 05:42 PM
BGOAT / WBNBBuy$0.0538720.086283 WBNB127.74K0.038044 WBNB$0.49460x978...d5692
Mar 28 10:05 AM
BGOAT / WBNBBuy$0.0538500.086280 WBNB518.11K0.023259 WBNB$1.990x9d1...27d6c
Mar 28 04:57 AM
BGOAT / WBNBSell$0.0538310.086268 WBNB11.53K0.047212 WBNB$0.04420x231...32227
Mar 27 11:42 PM
BGOAT / WBNBBuy$0.0538360.086269 WBNB5.63M0.0350 WBNB$21.590x739...4a285
Mar 27 02:48 PM
BGOAT / WBNBSell$0.0537340.086145 WBNB2.51M0.0154 WBNB$9.370xe6c...a43cf
Mar 27 10:25 AM
BGOAT / WBNBSell$0.0538400.086200 WBNB1.25M0.027753 WBNB$4.800xc67...7eaf0
Mar 27 10:11 AM
BGOAT / WBNBBuy$0.0538560.086227 WBNB2.59M0.0161 WBNB$9.970x79d...0681c
Mar 27 10:07 AM
BGOAT / WBNBBuy$0.0538230.086170 WBNB47.22K0.032921 WBNB$0.18050xfcf...af4b3
Mar 27 06:53 AM
BGOAT / WBNBSell$0.0538730.086169 WBNB51.43K0.033165 WBNB$0.19920xf86...8019e
Mar 27 06:53 AM
BGOAT / WBNBSell$0.0538740.086170 WBNB210.69K0.021298 WBNB$0.81610xf86...8019e
Mar 26 09:24 PM
BGOAT / WBNBSell$0.0538950.086175 WBNB655.44K0.024042 WBNB$2.550xd7d...ffdc7
Mar 26 08:24 PM
BGOAT / WBNBBuy$0.0539050.086189 WBNB1.28M0.027932 WBNB$5.000xc08...d420d
Mar 26 02:01 AM
BGOAT / WBNBSell$0.0539840.086161 WBNB2.13M0.0132 WBNB$8.490x28b...d074a
Mar 25 06:38 PM
BGOAT / WBNBSell$0.0540060.086208 WBNB2.58K0.041597 WBNB$0.01030x030...91487