Squirrel Finance

Squirrel Finance Price (NUTS)

Date	Market	Type	Price (USD)	Price	NUTS	2nd ASSET	Total	TXN
Mar 24 04:47 AM	NUTS / BUSD	Sell	$0.0261	0.0261 BUSD	7.32	0.1908 BUSD	$0.1908	0xfb9...88516
Mar 24 04:47 AM	NUTS / WBNB	Buy	$0.0260	0.0₄4130 WBNB	7.32	0.0₃3029 WBNB	$0.1904	0xfb9...88516
Mar 24 04:47 AM	NUTS / BUSD	Sell	$0.0261	0.0261 BUSD	29.28	0.7650 BUSD	$0.7638	0x33d...39dcb
Mar 24 04:47 AM	NUTS / WBNB	Buy	$0.0260	0.0₄4130 WBNB	29.28	0.0₂1212 WBNB	$0.7614	0x33d...39dcb
Mar 24 03:06 AM	NUTS / BUSD	Sell	$0.0263	0.0262 BUSD	5.90	0.1551 BUSD	$0.1552	0x680...f3a15
Mar 24 03:06 AM	NUTS / WBNB	Buy	$0.0261	0.0₄4128 WBNB	5.90	0.0₃2443 WBNB	$0.1543	0x680...f3a15
Mar 24 02:41 AM	NUTS / BUSD	Sell	$0.0263	0.0262 BUSD	23.80	0.6239 BUSD	$0.6254	0x600...21829
Mar 24 02:41 AM	NUTS / WBNB	Buy	$0.0261	0.0₄4128 WBNB	23.80	0.0₃9843 WBNB	$0.6216	0x600...21829
Mar 24 02:00 AM	NUTS / BUSD	Sell	$0.0263	0.0263 BUSD	11.74	0.3083 BUSD	$0.3092	0xb38...b412f
Mar 24 02:00 AM	NUTS / WBNB	Buy	$0.0261	0.0₄4127 WBNB	11.74	0.0₃4854 WBNB	$0.3069	0xb38...b412f
Mar 24 01:04 AM	NUTS / WBNB	Buy	$0.0263	0.0₄4127 WBNB	6.39	0.0₃2644 WBNB	$0.1678	0x9a8...58896
Mar 23 05:41 PM	NUTS / BUSD	Sell	$0.0264	0.0264 BUSD	3.53	0.0931 BUSD	$0.0932	0x9c1...8e476
Mar 23 04:22 PM	NUTS / BUSD	Sell	$0.0264	0.0264 BUSD	53.36	1.41 BUSD	$1.41	0x719...28a61
Mar 23 04:22 PM	NUTS / WBNB	Buy	$0.0262	0.0₄4127 WBNB	53.36	0.0₂2206 WBNB	$1.40	0x719...28a61
Mar 23 11:10 AM	NUTS / WBNB	Sell	$0.0267	0.0₄4125 WBNB	70.25	0.0₂2893 WBNB	$1.88	0x8da...e9e75
Mar 23 11:10 AM	NUTS / BUSD	Buy	$0.0265	0.0265 BUSD	70.25	1.86 BUSD	$1.86	0x8da...e9e75
Mar 23 11:10 AM	NUTS / WBNB	Sell	$0.0267	0.0₄4127 WBNB	23.47	0.0₃9668 WBNB	$0.6264	0xf83...335c1
Mar 23 11:10 AM	NUTS / BUSD	Buy	$0.0265	0.0265 BUSD	23.47	0.6155 BUSD	$0.6221	0xf83...335c1
Mar 23 11:06 AM	NUTS / WBNB	Sell	$0.0264	0.0₄4128 WBNB	138.96	0.0₂5728 WBNB	$3.67	0xdc6...35abd
Mar 23 11:06 AM	NUTS / BUSD	Buy	$0.0263	0.0263 BUSD	138.96	3.63 BUSD	$3.66	0xdc6...35abd
Mar 23 07:14 AM	NUTS / BUSD	Sell	$0.0259	0.0258 BUSD	7.91	0.2049 BUSD	$0.2046	0xf6b...498dc
Mar 23 06:57 AM	NUTS / BUSD	Sell	$0.0259	0.0259 BUSD	27.00	0.6975 BUSD	$0.6984	0xcba...35d76
Mar 23 06:57 AM	NUTS / WBNB	Buy	$0.0257	0.0₄4133 WBNB	27.00	0.0₂1118 WBNB	$0.6945	0xcba...35d76
Mar 23 05:19 AM	NUTS / WBNB	Sell	$0.0261	0.0₄4132 WBNB	23.11	0.0₃9531 WBNB	$0.6024	0x349...0e42b
Mar 23 05:19 AM	NUTS / BUSD	Buy	$0.0259	0.0259 BUSD	23.11	0.6001 BUSD	$0.5990	0x349...0e42b
Mar 23 04:44 AM	NUTS / WBNB	Sell	$0.0259	0.0₄4133 WBNB	0.0837	0.0₅3452 WBNB	$0.0₂2170	0x071...ea249
Mar 23 04:44 AM	NUTS / BANANA	Buy	$0.0257	2.02M BANANA	0.0837	149.96K BANANA	$0.0₂2147	0x071...ea249
Mar 22 09:20 PM	NUTS / BUSD	Sell	$0.0259	0.0259 BUSD	57.08	1.48 BUSD	$1.48	0xc5e...844fc
Mar 22 09:20 PM	NUTS / WBNB	Buy	$0.0257	0.0₄4133 WBNB	57.08	0.0₂2363 WBNB	$1.47	0xc5e...844fc
Mar 22 07:58 PM	NUTS / BUSD	Sell	$0.0261	0.0260 BUSD	17.20	0.4473 BUSD	$0.4480	0x0ca...ee816
Mar 22 07:58 PM	NUTS / WBNB	Buy	$0.0259	0.0₄4131 WBNB	17.20	0.0₃7117 WBNB	$0.4456	0x0ca...ee816
Mar 22 12:12 AM	NUTS / BUSD	Sell	$0.0261	0.0261 BUSD	13.98	0.3663 BUSD	$0.3644	0x612...004bb
Mar 22 12:12 AM	NUTS / WBNB	Buy	$0.0260	0.0₄4130 WBNB	13.98	0.0₃5784 WBNB	$0.3627	0x612...004bb
Mar 21 11:58 PM	NUTS / BUSD	Sell	$0.0261	0.0261 BUSD	65.55	1.71 BUSD	$1.71	0x192...4294b
Mar 21 11:58 PM	NUTS / WBNB	Buy	$0.0260	0.0₄4130 WBNB	65.55	0.0₂2712 WBNB	$1.70	0x192...4294b
Mar 21 11:52 PM	NUTS / BUSD	Sell	$0.0263	0.0263 BUSD	52.08	1.37 BUSD	$1.37	0x505...09f6e
Mar 21 11:52 PM	NUTS / WBNB	Buy	$0.0261	0.0₄4127 WBNB	52.08	0.0₂2154 WBNB	$1.36	0x505...09f6e
Mar 21 02:18 PM	NUTS / WBNB	Sell	$0.0266	0.0₄4126 WBNB	18.32	0.0₃7542 WBNB	$0.4875	0x2ad...d8841
Mar 21 02:18 PM	NUTS / BUSD	Buy	$0.0265	0.0265 BUSD	18.32	0.4857 BUSD	$0.4860	0x2ad...d8841
Mar 20 06:42 PM	NUTS / BUSD	Sell	$0.0264	0.0264 BUSD	14.47	0.3818 BUSD	$0.3825	0x286...72c74
Mar 20 06:42 PM	NUTS / WBNB	Buy	$0.0263	0.0₄4126 WBNB	14.47	0.0₃5984 WBNB	$0.3807	0x286...72c74
Mar 20 06:42 PM	NUTS / WBNB	Buy	$0.0263	0.0₄4126 WBNB	6.47	0.0₃2673 WBNB	$0.1701	0x08d...099ca
Mar 20 08:55 AM	NUTS / WBNB	Sell	$0.0267	0.0₄4125 WBNB	7.69	0.0₃3168 WBNB	$0.2051	0x6e1...2b4c1
Mar 20 04:27 AM	NUTS / WBNB	Sell	$0.0266	0.0₄4126 WBNB	21.29	0.0₃8766 WBNB	$0.5664	0x358...432e0
Mar 20 04:27 AM	NUTS / BUSD	Buy	$0.0265	0.0265 BUSD	21.29	0.5642 BUSD	$0.5644	0x358...432e0
Mar 19 09:16 PM	NUTS / WBNB	Sell	$0.0265	0.0₄4127 WBNB	19.50	0.0₃8031 WBNB	$0.5177	0xc7f...f53dc
Mar 19 09:16 PM	NUTS / BUSD	Buy	$0.0264	0.0264 BUSD	19.50	0.5155 BUSD	$0.5152	0xc7f...f53dc
Mar 19 04:53 PM	NUTS / BUSD	Sell	$0.0263	0.0263 BUSD	19.88	0.5230 BUSD	$0.5239	0x76a...f0760
Mar 19 04:53 PM	NUTS / WBNB	Buy	$0.0262	0.0₄4127 WBNB	19.88	0.0₃8222 WBNB	$0.5209	0x76a...f0760
Mar 19 02:40 PM	NUTS / BUSD	Sell	$0.0264	0.0264 BUSD	28.05	0.7400 BUSD	$0.7408	0x423...913e4
Mar 19 02:40 PM	NUTS / WBNB	Buy	$0.0263	0.0₄4126 WBNB	28.05	0.0₂1160 WBNB	$0.7373	0x423...913e4
Mar 19 01:23 PM	NUTS / BUSD	Sell	$0.0265	0.0265 BUSD	9.66	0.2564 BUSD	$0.2560	0x91b...6a983
Mar 19 01:23 PM	NUTS / WBNB	Buy	$0.0263	0.0₄4125 WBNB	9.66	0.0₃3994 WBNB	$0.2546	0x91b...6a983
Mar 19 01:08 PM	NUTS / BUSD	Sell	$0.0265	0.0265 BUSD	31.14	0.8244 BUSD	$0.8261	0xd2c...da66c
Mar 19 01:08 PM	NUTS / WBNB	Buy	$0.0264	0.0₄4125 WBNB	31.14	0.0₂1287 WBNB	$0.8209	0xd2c...da66c
Mar 19 12:32 PM	NUTS / BUSD	Sell	$0.0266	0.0266 BUSD	23.73	0.6304 BUSD	$0.6316	0x268...8e872
Mar 19 12:32 PM	NUTS / WBNB	Buy	$0.0265	0.0₄4124 WBNB	23.73	0.0₃9804 WBNB	$0.6279	0x268...8e872
Mar 19 07:46 AM	NUTS / BUSD	Sell	$0.0267	0.0267 BUSD	5.21	0.1392 BUSD	$0.1391	0x77c...bc016
Mar 19 07:24 AM	NUTS / WBNB	Buy	$0.0265	0.0₄4123 WBNB	19.09	0.0₃7887 WBNB	$0.5055	0x348...83ebe
Mar 19 07:18 AM	NUTS / BUSD	Sell	$0.0267	0.0267 BUSD	47.38	1.26 BUSD	$1.26	0x500...c08e7
Mar 19 07:18 AM	NUTS / WBNB	Buy	$0.0265	0.0₄4122 WBNB	47.38	0.0₂1957 WBNB	$1.26	0x500...c08e7
Mar 18 03:17 PM	NUTS / BUSD	Sell	$0.0269	0.0269 BUSD	10.17	0.2743 BUSD	$0.2734	0xf5a...b2fb7
Mar 18 03:00 PM	NUTS / BUSD	Sell	$0.0268	0.0268 BUSD	60.87	1.64 BUSD	$1.63	0xfe1...d96f2
Mar 18 03:00 PM	NUTS / WBNB	Buy	$0.0267	0.0₄4121 WBNB	60.87	0.0₂2513 WBNB	$1.62	0xfe1...d96f2
Mar 18 02:35 PM	NUTS / BUSD	Sell	$0.0271	0.0270 BUSD	36.40	0.9839 BUSD	$0.9854	0xb26...a47f2
Mar 18 02:35 PM	NUTS / WBNB	Buy	$0.0269	0.0₄4118 WBNB	36.40	0.0₂1502 WBNB	$0.9796	0xb26...a47f2
Mar 18 02:24 PM	NUTS / BUSD	Sell	$0.0272	0.0272 BUSD	11.24	0.3048 BUSD	$0.3058	0xb28...dd4e1
Mar 18 02:24 PM	NUTS / WBNB	Buy	$0.0270	0.0₄4117 WBNB	11.24	0.0₃4638 WBNB	$0.3036	0xb28...dd4e1
Mar 18 02:05 PM	NUTS / WBNB	Buy	$0.0270	0.0₄4117 WBNB	9.89	0.0₃4081 WBNB	$0.2674	0x761...fe2a5
Mar 18 01:54 PM	NUTS / BUSD	Sell	$0.0272	0.0272 BUSD	6.88	0.1873 BUSD	$0.1872	0x48a...d20d9
Mar 18 12:39 PM	NUTS / BUSD	Sell	$0.0272	0.0272 BUSD	48.71	1.33 BUSD	$1.33	0x7e6...7b5d8
Mar 18 12:39 PM	NUTS / WBNB	Buy	$0.0271	0.0₄4116 WBNB	48.71	0.0₂2009 WBNB	$1.32	0x7e6...7b5d8
Mar 18 12:17 PM	NUTS / WBNB	Buy	$0.0272	0.0₄4115 WBNB	12.35	0.0₃5093 WBNB	$0.3361	0xc07...58050
Mar 18 12:13 PM	NUTS / BUSD	Sell	$0.0274	0.0274 BUSD	7.37	0.2023 BUSD	$0.2020	0x26a...5d0d3
Mar 18 12:12 PM	NUTS / BUSD	Sell	$0.0274	0.0274 BUSD	14.47	0.3953 BUSD	$0.3961	0x5c8...cf560
Mar 18 12:12 PM	NUTS / WBNB	Buy	$0.0272	0.0₄4114 WBNB	14.47	0.0₃5964 WBNB	$0.3932	0x5c8...cf560
Mar 18 11:37 AM	NUTS / BUSD	Sell	$0.0274	0.0274 BUSD	64.81	1.78 BUSD	$1.78	0x43b...22dbf
Mar 18 11:37 AM	NUTS / WBNB	Buy	$0.0272	0.0₄4114 WBNB	64.81	0.0₂2671 WBNB	$1.77	0x43b...22dbf
Mar 18 10:16 AM	NUTS / WBNB	Sell	$0.0278	0.0₄4111 WBNB	18.52	0.0₃7598 WBNB	$0.5147	0x196...95be5
Mar 18 10:16 AM	NUTS / BUSD	Buy	$0.0277	0.0276 BUSD	18.52	0.5124 BUSD	$0.5127	0x196...95be5
Mar 17 10:06 PM	NUTS / WBNB	Sell	$0.0277	0.0₄4112 WBNB	14.66	0.0₃6018 WBNB	$0.4067	0x63f...3a18a
Mar 17 10:06 PM	NUTS / BUSD	Buy	$0.0276	0.0276 BUSD	14.66	0.4050 BUSD	$0.4045	0x63f...3a18a
Mar 17 12:39 PM	NUTS / BUSD	Sell	$0.0275	0.0275 BUSD	36.63	1.01 BUSD	$1.01	0x32a...56238
Mar 17 12:39 PM	NUTS / WBNB	Buy	$0.0274	0.0₄4112 WBNB	36.63	0.0₂1509 WBNB	$1.00	0x32a...56238
Mar 17 12:19 PM	NUTS / BUSD	Sell	$0.0276	0.0276 BUSD	5.24	0.1446 BUSD	$0.1445	0x5ab...fa902
Mar 17 12:19 PM	NUTS / WBNB	Buy	$0.0275	0.0₄4111 WBNB	5.24	0.0₃2157 WBNB	$0.1439	0x5ab...fa902
Mar 17 11:03 AM	NUTS / BUSD	Sell	$0.0277	0.0276 BUSD	22.40	0.6187 BUSD	$0.6197	0x52f...08283
Mar 17 11:03 AM	NUTS / WBNB	Buy	$0.0275	0.0₄4111 WBNB	22.40	0.0₃9227 WBNB	$0.6166	0x52f...08283
Mar 17 10:13 AM	NUTS / BUSD	Sell	$0.0278	0.0277 BUSD	6.89	0.1907 BUSD	$0.1914	0xc0d...faf82
Mar 17 10:13 AM	NUTS / WBNB	Buy	$0.0276	0.0₄4110 WBNB	6.89	0.0₃2839 WBNB	$0.1904	0xc0d...faf82
Mar 17 10:13 AM	NUTS / BUSD	Sell	$0.0278	0.0277 BUSD	18.49	0.5123 BUSD	$0.5138	0x3bf...c0f65
Mar 17 10:13 AM	NUTS / WBNB	Buy	$0.0276	0.0₄4110 WBNB	18.49	0.0₃7612 WBNB	$0.5105	0x3bf...c0f65
Mar 17 10:00 AM	NUTS / WBNB	Buy	$0.0276	0.0₄4109 WBNB	0.9041	0.0₄3723 WBNB	$0.0250	0x3ef...005ac
Mar 17 10:00 AM	NUTS / WBNB	Buy	$0.0276	0.0₄4109 WBNB	6.65	0.0₃2737 WBNB	$0.1837	0xa11...2e23a
Mar 17 09:59 AM	NUTS / BUSD	Sell	$0.0278	0.0278 BUSD	5.47	0.1519 BUSD	$0.1521	0x98a...d0a4f

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
NUTS/WBNB	5y	$0.0260	10	$9.77	-	-	-1.56%	$18.49K
NUTS/BUSD	4y	$0.0261	7	$8.82	-	-	-0.93%	$18.53K
NUTS/BUSD	5y	$0.0263	3	$0.8705	-	-	-0.82%	$18.69K

What is the price of Squirrel Finance (NUTS)?

The current price for Squirrel Finance (NUTS) on the Bsc chain is $0.0260. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Squirrel Finance (NUTS)?

You can buy Squirrel Finance on decentralized exchanges (DEXes) on the Bsc chain. Check the Squirrel Finance Liquidity pools to see all available NUTS trading pairs and choose the pool with the best liquidity.

What is Squirrel Finance (NUTS) liquidity?

The total liquidity for Squirrel Finance (NUTS) across all pools on Bsc is $6.33K. Liquidity is spread across pools, providing traders with multiple options for swapping NUTS.

What is NUTS, Squirrel Finance?

Squirrel Finance (NUTS) is a cryptocurrency token deployed on the Bsc blockchain. The current value of NUTS is $0.0260. Visit the Description tab for more details about this project.

How to trade NUTS?

You can buy or sell NUTS on the Bsc chain through any of available NUTS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Squirrel Finance

Squirrel Finance is a decentralized finance (DeFi) ecosystem designed to provide users with a simple and secure platform for their financial transactions. By leveraging the capabilities of the blockchain, Squirrel Finance aims to enhance the accessibility and efficiency of DeFi services. The primary focus of Squirrel Finance is to empower users with tools and resources that simplify their financial activities. This approach fosters an inclusive environment where individuals can engage with DeFi solutions without the complexities often associated with traditional finance. Through its commitment to security, Squirrel Finance ensures that users can conduct their transactions confidently, knowing that their assets are protected. The ecosystem is built on the principles of transparency and trust, which are essential for the growth and adoption of decentralized finance. Overall, Squirrel Finance positions itself as a user-friendly platform that bridges the gap between traditional finance and the evolving DeFi landscape. By prioritizing simplicity and security, it aims to attract a diverse range of users looking to explore the benefits of decentralized finance.

NUTS/WBNB on ApeSwap NUTS/BUSD on PancakeSwap V2 NUTS/BUSD on ApeSwap

Squirrel Finance (NUTS)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Squirrel Finance

About Squirrel Finance