FLOKITTEN (FLOKITTEN)
The live FLOKITTEN price today is $0.042362, with a 24-hour trading volume of $17.55. FLOKITTEN has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.042362
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.13
- 24h Volume
- $17.55
- 24h Transactions
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
FLOKITTEN/WBNB on PancakeSwap V2Recent Transactions
- : -26221712328674 FLOKITTEN for 1326763541607909 WBNB
- : 42026526876121 FLOKITTEN for -1857640500000000 WBNB
- : 415464089171 FLOKITTEN for -12000000000000 WBNB
- : -81423674416863 FLOKITTEN for 6954765385619128 WBNB
- : 99970931020502 FLOKITTEN for -7428773790000000 WBNB
- : -40730979708769 FLOKITTEN for 1232622537290391 WBNB
- : 62475113627899 FLOKITTEN for -1643524830000000 WBNB
- : 743713927249 FLOKITTEN for -12000000000000 WBNB
- : -52443421582809 FLOKITTEN for 1233896272144216 WBNB
- : 48533483018543 FLOKITTEN for -1173912086109314 WBNB
FLOKITTEN
FLOKITTEN Price (FLOKITTEN)
| Date | Market | Type | Price (USD) | Price | FLOKITTEN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 09:23 AM | FLOKITTEN / WBNB | Sell | $0.042362 | 0.073821 WBNB | 26.22K | 0.021327 WBNB | $0.6191 | 0xffa...6e463 |
Mar 30 09:15 AM | FLOKITTEN / WBNB | Buy | $0.044164 | 0.076731 WBNB | 42.03K | 0.021858 WBNB | $1.75 | 0x89e...4c72e |
Mar 30 09:11 AM | FLOKITTEN / WBNB | Buy | $0.041790 | 0.072891 WBNB | 415.46 | 0.041200 WBNB | $0.027433 | 0x3f2...db7fa |
Mar 30 09:11 AM | FLOKITTEN / WBNB | Sell | $0.041777 | 0.072872 WBNB | 81.42K | 0.026955 WBNB | $1.45 | 0x44e...d4294 |
Mar 30 09:11 AM | FLOKITTEN / WBNB | Buy | $0.031579 | 0.062552 WBNB | 99.97K | 0.027429 WBNB | $15.78 | 0xd8d...6a198 |
Mar 29 10:11 PM | FLOKITTEN / WBNB | Sell | $0.041311 | 0.072158 WBNB | 40.73K | 0.021233 WBNB | $0.5339 | 0xb8f...6ab9f |
Mar 29 10:08 PM | FLOKITTEN / WBNB | Buy | $0.042594 | 0.074263 WBNB | 62.48K | 0.021644 WBNB | $1.62 | 0x23d...0e3fe |
Mar 29 10:08 PM | FLOKITTEN / WBNB | Buy | $0.059834 | 0.071617 WBNB | 743.71 | 0.041200 WBNB | $0.027314 | 0x0eb...ad5a3 |
Mar 29 10:08 PM | FLOKITTEN / WBNB | Sell | $0.059745 | 0.071603 WBNB | 52.44K | 0.021234 WBNB | $0.5110 | 0x5b9...09afa |
Mar 29 10:06 PM | FLOKITTEN / WBNB | Buy | $0.042109 | 0.073470 WBNB | 48.53K | 0.021174 WBNB | $1.02 | 0x346...268d7 |
Mar 29 04:33 PM | FLOKITTEN / WBNB | Sell | $0.041025 | 0.071680 WBNB | 102.86K | 0.024844 WBNB | $1.05 | 0x198...13d56 |
Mar 29 04:33 PM | FLOKITTEN / WBNB | Buy | $0.048090 | 0.061326 WBNB | 126.29K | 0.025195 WBNB | $10.22 | 0x409...fe14b |
Mar 29 04:17 PM | FLOKITTEN / WBNB | Sell | $0.057759 | 0.071272 WBNB | 0.6321 | 0.088020 WBNB | $0.054904 | 0x613...ee938 |
Mar 29 04:09 PM | FLOKITTEN / WBNB | Buy | $0.057752 | 0.071272 WBNB | 202.67K | 0.021225 WBNB | $1.57 | 0x915...a2586 |
Mar 29 04:01 PM | FLOKITTEN / WBNB | Buy | $0.051744 | 0.082861 WBNB | 4.23K | 0.041200 WBNB | $0.027378 | 0x27e...586ae |
Mar 29 04:01 PM | FLOKITTEN / WBNB | Buy | $0.051707 | 0.082799 WBNB | 3.60K | 0.041000 WBNB | $0.026138 | 0x937...11bfc |
Mar 29 04:01 PM | FLOKITTEN / WBNB | Sell | $0.051676 | 0.082748 WBNB | 329.90K | 0.025593 WBNB | $0.5526 | 0x005...4c6c0 |
Mar 29 04:01 PM | FLOKITTEN / WBNB | Buy | $0.046396 | 0.061050 WBNB | 27.58K | 0.022022 WBNB | $1.76 | 0xf80...5be9b |
Mar 29 02:04 PM | FLOKITTEN / WBNB | Buy | $0.043113 | 0.075102 WBNB | 101.01K | 0.022448 WBNB | $3.14 | 0x9f8...b7737 |
Mar 29 10:03 AM | FLOKITTEN / WBNB | Sell | $0.057035 | 0.071147 WBNB | 104.89K | 0.022642 WBNB | $0.7378 | 0xbfd...459d1 |
Mar 29 09:34 AM | FLOKITTEN / WBNB | Buy | $0.043401 | 0.075550 WBNB | 44.25K | 0.021633 WBNB | $1.50 | 0x079...099ad |
Mar 29 09:32 AM | FLOKITTEN / WBNB | Buy | $0.041500 | 0.072443 WBNB | 134.87K | 0.021629 WBNB | $2.02 | 0xef0...8d3bc |
Mar 28 01:59 PM | FLOKITTEN / WBNB | Buy | $0.053665 | 0.085949 WBNB | 67.24K | 0.033200 WBNB | $0.2464 | 0x4e5...78159 |
Mar 28 01:53 PM | FLOKITTEN / WBNB | Buy | $0.052335 | 0.083791 WBNB | 206.99K | 0.034850 WBNB | $0.4833 | 0x81d...6a544 |
Mar 28 01:52 PM | FLOKITTEN / WBNB | Sell | $0.068881 | 0.081443 WBNB | 293.59K | 0.039244 WBNB | $0.2607 | 0x1d5...c2164 |
Mar 28 07:06 AM | FLOKITTEN / WBNB | Sell | $0.054231 | 0.086898 WBNB | 12.07K | 0.048735 WBNB | $0.0511 | 0xcd7...8e0d0 |
Mar 28 05:30 AM | FLOKITTEN / WBNB | Buy | $0.054664 | 0.087624 WBNB | 51.99K | 0.033253 WBNB | $0.2425 | 0xbf5...6aa23 |
Mar 28 05:28 AM | FLOKITTEN / WBNB | Buy | $0.053127 | 0.085110 WBNB | 2.36K | 0.041200 WBNB | $0.027385 | 0xd5d...ebe21 |
Mar 28 05:28 AM | FLOKITTEN / WBNB | Sell | $0.053076 | 0.085027 WBNB | 160.00K | 0.021795 WBNB | $0.4921 | 0xa0b...dbf13 |
Mar 27 04:31 PM | FLOKITTEN / WBNB | Sell | $0.041531 | 0.072512 WBNB | 19.56K | 0.035774 WBNB | $0.2993 | 0xf95...c721d |
Mar 27 04:18 PM | FLOKITTEN / WBNB | Sell | $0.042120 | 0.073486 WBNB | 69.50K | 0.026584 WBNB | $1.47 | 0x8df...31aea |
Mar 27 04:18 PM | FLOKITTEN / WBNB | Buy | $0.031572 | 0.062584 WBNB | 98.70K | 0.027398 WBNB | $15.51 | 0x290...af394 |
Mar 27 11:56 AM | FLOKITTEN / WBNB | Buy | $0.041325 | 0.072168 WBNB | 1.85K | 0.043960 WBNB | $0.0245 | 0x263...6b5ad |
Mar 27 11:55 AM | FLOKITTEN / WBNB | Sell | $0.041291 | 0.072111 WBNB | 58.52K | 0.022109 WBNB | $0.7555 | 0x86c...5072b |
Mar 27 11:41 AM | FLOKITTEN / WBNB | Buy | $0.043774 | 0.076173 WBNB | 87.12K | 0.022616 WBNB | $3.29 | 0x53b...76ed7 |
Mar 27 08:28 AM | FLOKITTEN / WBNB | Sell | $0.059100 | 0.071456 WBNB | 58.52K | 0.021298 WBNB | $0.5325 | 0xc1c...5b2ae |
Mar 27 08:25 AM | FLOKITTEN / WBNB | Buy | $0.042122 | 0.073393 WBNB | 29.80K | 0.037986 WBNB | $0.6323 | 0xb87...da083 |
Mar 27 07:23 AM | FLOKITTEN / WBNB | Buy | $0.041326 | 0.072107 WBNB | 29.24K | 0.035111 WBNB | $0.3877 | 0xa48...51a06 |
Mar 27 03:53 AM | FLOKITTEN / WBNB | Sell | $0.059075 | 0.071444 WBNB | 25.99K | 0.034419 WBNB | $0.2359 | 0x910...7af7e |
Mar 27 03:44 AM | FLOKITTEN / WBNB | Buy | $0.041264 | 0.072012 WBNB | 40.42K | 0.036360 WBNB | $0.5109 | 0x45b...4fc8d |
Mar 27 03:10 AM | FLOKITTEN / WBNB | Sell | $0.057710 | 0.071226 WBNB | 46.08K | 0.037508 WBNB | $0.3552 | 0x3df...a11ee |
Mar 27 03:08 AM | FLOKITTEN / WBNB | Sell | $0.041370 | 0.072177 WBNB | 1.24 | 0.072687 WBNB | $0.041695 | 0x326...90cba |
Mar 26 08:52 PM | FLOKITTEN / WBNB | Buy | $0.041373 | 0.072177 WBNB | 9.71K | 0.031980 WBNB | $0.1333 | 0xd3d...21faa |
Mar 26 09:32 AM | FLOKITTEN / WBNB | Buy | $0.041198 | 0.071900 WBNB | 18.78K | 0.033173 WBNB | $0.2248 | 0x3a5...139ec |
Mar 25 10:28 PM | FLOKITTEN / WBNB | Buy | $0.059671 | 0.071496 WBNB | 14.34K | 0.031980 WBNB | $0.1387 | 0x546...c9f04 |
Mar 25 10:27 PM | FLOKITTEN / WBNB | Buy | $0.058198 | 0.071268 WBNB | 8.14K | 0.049900 WBNB | $0.0667 | 0x477...66270 |
Mar 25 10:27 PM | FLOKITTEN / WBNB | Buy | $0.057507 | 0.071162 WBNB | 218.67K | 0.021180 WBNB | $1.64 | 0x333...12948 |
Mar 25 10:24 PM | FLOKITTEN / WBNB | Buy | $0.051614 | 0.082497 WBNB | 4.04K | 0.041000 WBNB | $0.026512 | 0xe25...8ff90 |
Mar 25 10:24 PM | FLOKITTEN / WBNB | Sell | $0.051582 | 0.082448 WBNB | 347.27K | 0.025397 WBNB | $0.5493 | 0xd1b...aac24 |
Mar 25 10:24 PM | FLOKITTEN / WBNB | Buy | $0.046397 | 0.079897 WBNB | 60.23K | 0.023092 WBNB | $3.85 | 0x80a...4e05b |
Mar 25 06:10 PM | FLOKITTEN / WBNB | Sell | $0.041712 | 0.072653 WBNB | 39.02K | 0.021501 WBNB | $0.6677 | 0x259...74f45 |
Mar 25 05:59 PM | FLOKITTEN / WBNB | Buy | $0.043616 | 0.075603 WBNB | 69.07K | 0.022149 WBNB | $2.50 | 0xb86...b79ca |
Mar 25 01:32 PM | FLOKITTEN / WBNB | Sell | $0.041120 | 0.071720 WBNB | 28.38K | 0.035961 WBNB | $0.3176 | 0x25e...fc452 |
Mar 25 01:17 PM | FLOKITTEN / WBNB | Sell | $0.041672 | 0.072577 WBNB | 47.54K | 0.021956 WBNB | $0.7948 | 0xd32...2d2df |
Mar 25 01:15 PM | FLOKITTEN / WBNB | Buy | $0.044286 | 0.076598 WBNB | 113.38K | 0.023077 WBNB | $4.86 | 0x185...23c3e |
Mar 25 01:13 PM | FLOKITTEN / WBNB | Buy | $0.057223 | 0.071113 WBNB | 164.16K | 0.039869 WBNB | $1.19 | 0xac5...4109d |
Mar 25 01:12 PM | FLOKITTEN / WBNB | Buy | $0.052103 | 0.083237 WBNB | 57.26K | 0.031600 WBNB | $0.1204 | 0x789...a74cb |
Mar 25 01:12 PM | FLOKITTEN / WBNB | Buy | $0.051560 | 0.082402 WBNB | 4.20K | 0.041000 WBNB | $0.026545 | 0x046...885f8 |
Mar 25 01:11 PM | FLOKITTEN / WBNB | Buy | $0.051529 | 0.082354 WBNB | 5.15K | 0.041200 WBNB | $0.027871 | 0x7e4...ff76a |
Mar 25 01:11 PM | FLOKITTEN / WBNB | Buy | $0.051492 | 0.082297 WBNB | 4.39K | 0.041000 WBNB | $0.026547 | 0x6dc...b1727 |
Mar 25 01:11 PM | FLOKITTEN / WBNB | Sell | $0.051462 | 0.082250 WBNB | 365.54K | 0.025651 WBNB | $0.5341 | 0x318...48957 |
Mar 25 01:11 PM | FLOKITTEN / WBNB | Buy | $0.046920 | 0.061066 WBNB | 53.92K | 0.023079 WBNB | $3.73 | 0x125...54377 |
Mar 25 01:11 PM | FLOKITTEN / WBNB | Buy | $0.041980 | 0.073048 WBNB | 328.26 | 0.041000 WBNB | $0.026498 | 0x987...839ae |
Mar 25 01:11 PM | FLOKITTEN / WBNB | Buy | $0.041969 | 0.073031 WBNB | 396.38 | 0.041200 WBNB | $0.027801 | 0x5c1...719f7 |
Mar 25 01:11 PM | FLOKITTEN / WBNB | Sell | $0.041955 | 0.073010 WBNB | 72.35K | 0.025711 WBNB | $1.41 | 0x486...f6f71 |
Mar 25 01:11 PM | FLOKITTEN / WBNB | Buy | $0.031351 | 0.062079 WBNB | 88.83K | 0.026157 WBNB | $11.99 | 0x963...64dbc |
Mar 25 12:47 PM | FLOKITTEN / WBNB | Sell | $0.041491 | 0.072303 WBNB | 9.00K | 0.032218 WBNB | $0.1342 | 0x73a...3bab9 |
Mar 25 12:44 PM | FLOKITTEN / WBNB | Buy | $0.041715 | 0.072649 WBNB | 377.83 | 0.041000 WBNB | $0.026480 | 0x708...096eb |
Mar 25 12:44 PM | FLOKITTEN / WBNB | Buy | $0.041705 | 0.072633 WBNB | 456.45 | 0.041200 WBNB | $0.027780 | 0x169...d517b |
Mar 25 12:44 PM | FLOKITTEN / WBNB | Sell | $0.041692 | 0.072613 WBNB | 62.19K | 0.023226 WBNB | $1.05 | 0x483...a950f |
Mar 25 12:44 PM | FLOKITTEN / WBNB | Buy | $0.046690 | 0.061034 WBNB | 19.54K | 0.021543 WBNB | $1.31 | 0x712...ac179 |
Mar 25 12:42 PM | FLOKITTEN / WBNB | Buy | $0.043890 | 0.076008 WBNB | 166.38 | 0.041000 WBNB | $0.026472 | 0x62a...9d445 |
Mar 25 12:42 PM | FLOKITTEN / WBNB | Buy | $0.043874 | 0.075984 WBNB | 842.10 | 0.045000 WBNB | $0.0326 | 0xccf...baea7 |
Mar 25 12:42 PM | FLOKITTEN / WBNB | Sell | $0.043796 | 0.075863 WBNB | 54.35K | 0.029121 WBNB | $2.06 | 0x491...1976f |
Mar 25 12:42 PM | FLOKITTEN / WBNB | Sell | $0.033123 | 0.064823 WBNB | 4.86K | 0.022808 WBNB | $1.52 | 0xc00...b4d5a |
Mar 25 12:42 PM | FLOKITTEN / WBNB | Buy | $0.034501 | 0.066953 WBNB | 66.73K | 0.0124 WBNB | $30.03 | 0x671...26eeb |
Mar 25 12:40 PM | FLOKITTEN / WBNB | Buy | $0.043179 | 0.074913 WBNB | 203.29K | 0.023089 WBNB | $6.46 | 0x9ec...25914 |
Mar 25 12:35 PM | FLOKITTEN / WBNB | Sell | $0.053030 | 0.084683 WBNB | 35.62K | 0.031893 WBNB | $0.1079 | 0xbb0...940aa |
Mar 25 12:32 PM | FLOKITTEN / WBNB | Buy | $0.053917 | 0.086060 WBNB | 66.19K | 0.033200 WBNB | $0.2592 | 0x0af...80bd9 |
Mar 25 12:32 PM | FLOKITTEN / WBNB | Buy | $0.052481 | 0.083840 WBNB | 106.63K | 0.033089 WBNB | $0.2645 | 0x2ba...bb7b2 |
Mar 25 12:29 PM | FLOKITTEN / WBNB | Buy | $0.051407 | 0.082175 WBNB | 5.58K | 0.041200 WBNB | $0.027843 | 0x3db...f5bec |
Mar 25 12:29 PM | FLOKITTEN / WBNB | Buy | $0.051371 | 0.082120 WBNB | 4.76K | 0.041000 WBNB | $0.026522 | 0x3d6...22376 |
Mar 25 12:28 PM | FLOKITTEN / WBNB | Sell | $0.051342 | 0.082075 WBNB | 384.78K | 0.026173 WBNB | $0.5161 | 0x04c...840a5 |
Mar 25 12:28 PM | FLOKITTEN / WBNB | Buy | $0.048049 | 0.061245 WBNB | 71.65K | 0.023954 WBNB | $5.77 | 0x960...9eb93 |
Mar 25 10:25 AM | FLOKITTEN / WBNB | Buy | $0.041579 | 0.072438 WBNB | 492.92 | 0.041200 WBNB | $0.027781 | 0xf82...5716f |
Mar 25 10:25 AM | FLOKITTEN / WBNB | Sell | $0.041567 | 0.072420 WBNB | 94.11K | 0.028372 WBNB | $1.47 | 0xfc3...3a7db |
Mar 25 10:25 AM | FLOKITTEN / WBNB | Buy | $0.032127 | 0.063284 WBNB | 115.54K | 0.028828 WBNB | $24.57 | 0xe81...8840d |
Mar 25 09:52 AM | FLOKITTEN / WBNB | Sell | $0.041151 | 0.071772 WBNB | 69.69K | 0.022294 WBNB | $0.8018 | 0xce7...a84fe |
Mar 25 09:51 AM | FLOKITTEN / WBNB | Buy | $0.043986 | 0.076136 WBNB | 161.33K | 0.023308 WBNB | $6.43 | 0xb1b...42e97 |
Mar 25 07:49 AM | FLOKITTEN / WBNB | Buy | $0.054400 | 0.086829 WBNB | 1.77K | 0.041200 WBNB | $0.027770 | 0x0a8...fb875 |
Mar 25 07:49 AM | FLOKITTEN / WBNB | Sell | $0.054337 | 0.086730 WBNB | 199.92K | 0.027432 WBNB | $0.8669 | 0x4cd...6c28c |
Mar 25 07:49 AM | FLOKITTEN / WBNB | Buy | $0.031328 | 0.062061 WBNB | 245.46K | 0.027697 WBNB | $32.60 | 0x83f...4665a |
Mar 24 09:05 PM | FLOKITTEN / WBNB | Buy | $0.053031 | 0.084757 WBNB | 48.49K | 0.031980 WBNB | $0.1469 | 0xfdd...c644f |
Mar 24 09:04 PM | FLOKITTEN / WBNB | Buy | $0.052223 | 0.083489 WBNB | 121.77K | 0.033129 WBNB | $0.2706 | 0xd4a...47745 |
Mar 24 08:39 PM | FLOKITTEN / WBNB | Buy | $0.051200 | 0.081885 WBNB | 6.44K | 0.041200 WBNB | $0.027727 | 0x8c5...cbeb3 |
Mar 24 08:39 PM | FLOKITTEN / WBNB | Buy | $0.051167 | 0.081833 WBNB | 5.51K | 0.041000 WBNB | $0.026426 | 0xe36...035be |
Mar 24 08:39 PM | FLOKITTEN / WBNB | Sell | $0.051140 | 0.081790 WBNB | 7.04K | 0.041276 WBNB | $0.028019 | 0x05c...aa3ba |
Mar 24 08:39 PM | FLOKITTEN / WBNB | Sell | $0.051175 | 0.081845 WBNB | 405.03K | 0.025807 WBNB | $0.4755 | 0x56f...f53f9 |
Mar 24 08:39 PM | FLOKITTEN / WBNB | Buy | $0.047114 | 0.061118 WBNB | 53.15K | 0.023145 WBNB | $3.78 | 0x3a7...d7233 |
Mar 24 08:33 PM | FLOKITTEN / WBNB | Buy | $0.041985 | 0.073121 WBNB | 384.93 | 0.041200 WBNB | $0.027641 | 0x708...0670d |
