FART COIN (FRTC)
The live FART COIN price today is $0.061366, with a 24-hour trading volume of $0.7887. FRTC has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.061366
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.02
- 24h Volume
- $0.7887
- 24h Transactions
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
TOKPIE (TKP)Liquidity Pools
TKP/FRTC on PancakeSwap V2Recent Transactions
- : 4.655082834611064e+22 FRTC for -122218139184490940 TKP
- : 2.8378848705478153e+23 FRTC for -732740420137917700 TKP
- : 1.7072633662897638e+23 FRTC for -430866534793487740 TKP
- : -2.8719194356817317e+23 FRTC for 725401105495237100 TKP
- : 2.3645416807367058e+23 FRTC for -601718419055370800 TKP
- : 3.6019598392659765e+23 FRTC for -889852996225019900 TKP
- : -4.1609997600298244e+23 FRTC for 1025680239540442400 TKP
- : 2.348181896726004e+23 FRTC for -586879699793325300 TKP
- : 2.811840282803318e+23 FRTC for -685107741481201800 TKP
- : 9.346621219139011e+22 FRTC for -223599495496543300 TKP
FART COIN
FART COIN Price (FRTC)
| Date | Market | Type | Price (USD) | Price | FRTC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 10:56 PM | FRTC / TKP | Buy | $0.061366 | 0.052626 TKP | 46.55K | 0.1222 TKP | $0.026356 | 0x698...0f1cd |
Mar 22 11:57 AM | FRTC / TKP | Buy | $0.061377 | 0.052613 TKP | 283.79K | 0.7327 TKP | $0.0391 | 0x9dc...a20f1 |
Mar 22 06:17 AM | FRTC / TKP | Buy | $0.061341 | 0.052539 TKP | 170.73K | 0.4309 TKP | $0.0229 | 0x5d9...072a1 |
Mar 22 06:11 AM | FRTC / TKP | Sell | $0.061319 | 0.052497 TKP | 287.19K | 0.7254 TKP | $0.0379 | 0x355...ad163 |
Mar 22 05:39 AM | FRTC / TKP | Buy | $0.061357 | 0.052569 TKP | 236.45K | 0.6017 TKP | $0.0321 | 0x4cd...7e1ee |
Mar 22 05:38 AM | FRTC / TKP | Buy | $0.061325 | 0.052509 TKP | 360.20K | 0.8899 TKP | $0.0477 | 0x8eb...dfcd2 |
Mar 22 05:38 AM | FRTC / TKP | Sell | $0.061278 | 0.052421 TKP | 416.10K | 1.03 TKP | $0.0532 | 0x4e9...5951a |
Mar 22 05:32 AM | FRTC / TKP | Buy | $0.061333 | 0.052523 TKP | 234.82K | 0.5869 TKP | $0.0313 | 0x32e...ae4f9 |
Mar 22 05:32 AM | FRTC / TKP | Buy | $0.061302 | 0.052465 TKP | 281.18K | 0.6851 TKP | $0.0366 | 0xb9a...f561d |
Mar 22 05:30 AM | FRTC / TKP | Buy | $0.061268 | 0.052398 TKP | 93.47K | 0.2236 TKP | $0.0118 | 0xb57...4ad0d |
Mar 22 05:30 AM | FRTC / TKP | Sell | $0.061257 | 0.052376 TKP | 756.39K | 1.86 TKP | $0.0950 | 0x98e...7a086 |
Mar 22 05:16 AM | FRTC / TKP | Buy | $0.061354 | 0.052560 TKP | 247.44K | 0.6270 TKP | $0.0335 | 0x50a...1a669 |
Mar 22 05:16 AM | FRTC / TKP | Buy | $0.061321 | 0.052497 TKP | 441.36K | 1.08 TKP | $0.0583 | 0x63b...7e063 |
Mar 22 05:15 AM | FRTC / TKP | Sell | $0.061265 | 0.052391 TKP | 803.97K | 2.00 TKP | $0.1016 | 0x01b...44bbb |
Mar 22 05:09 AM | FRTC / TKP | Buy | $0.061365 | 0.052589 TKP | 218.45K | 0.5607 TKP | $0.0298 | 0x9c8...7b38f |
Mar 22 05:07 AM | FRTC / TKP | Buy | $0.061334 | 0.052533 TKP | 519.73K | 1.29 TKP | $0.0693 | 0x012...5564b |
Mar 22 05:07 AM | FRTC / TKP | Sell | $0.061267 | 0.052406 TKP | 649.47K | 1.61 TKP | $0.0823 | 0x3b4...96bc8 |
Mar 21 01:53 PM | FRTC / TKP | Buy | $0.061365 | 0.052566 TKP | 361.21K | 0.9123 TKP | $0.0493 | 0x306...eab1a |
Mar 21 11:46 AM | FRTC / VIZSLASWAP | Buy | $0.00 | 0.036471 VIZSLASWAP | 153.42K | 91.82 VIZSLASWAP | $0.00 | 0x923...fdab0 |
Mar 21 11:46 AM | FRTC / TKP | Buy | $0.061318 | 0.052475 TKP | 533.22K | 1.29 TKP | $0.0702 | 0xbd1...87f82 |
Mar 21 11:41 AM | FRTC / TKP | Buy | $0.061251 | 0.052349 TKP | 456.72K | 1.05 TKP | $0.0571 | 0x3e7...0e6ed |
Mar 21 11:40 AM | FRTC / TKP | Sell | $0.061198 | 0.052249 TKP | 555.27K | 1.28 TKP | $0.0665 | 0x140...ce8bd |
Mar 21 11:40 AM | FRTC / VIZSLASWAP | Sell | $0.00 | 0.035510 VIZSLASWAP | 203.20K | 124.38 VIZSLASWAP | $0.00 | 0x92b...3387f |
Mar 21 11:39 AM | FRTC / TKP | Buy | $0.061263 | 0.052371 TKP | 307.09K | 0.7192 TKP | $0.0388 | 0x07c...8684e |
Mar 21 11:38 AM | FRTC / TKP | Buy | $0.061226 | 0.052302 TKP | 532.25K | 1.20 TKP | $0.0652 | 0xf4d...323d1 |
Mar 21 11:38 AM | FRTC / TKP | Sell | $0.061166 | 0.052190 TKP | 1.41M | 3.30 TKP | $0.1645 | 0xe1e...4d605 |
Mar 21 11:27 AM | FRTC / TKP | Buy | $0.061335 | 0.052507 TKP | 433.66K | 1.07 TKP | $0.0579 | 0xe8c...4846b |
Mar 21 11:10 AM | FRTC / TKP | Buy | $0.061280 | 0.052403 TKP | 659.76K | 1.54 TKP | $0.0844 | 0x7d7...6d666 |
Mar 21 11:10 AM | FRTC / TKP | Sell | $0.061201 | 0.052255 TKP | 1.30M | 3.10 TKP | $0.1556 | 0x600...c4174 |
Mar 20 08:39 PM | FRTC / TKP | Sell | $0.061359 | 0.052558 TKP | 187.00K | 0.4816 TKP | $0.0254 | 0x356...2229f |
Mar 20 08:28 PM | FRTC / WBNB | Buy | $0.061289 | 0.092017 WBNB | 821.77 | 0.061659 WBNB | $0.031060 | 0xec7...555b2 |
Mar 20 08:23 PM | FRTC / TKP | Buy | $0.061385 | 0.052607 TKP | 24.56K | 0.0641 TKP | $0.023402 | 0xd05...cc2a2 |
Mar 20 08:21 AM | FRTC / TKP | Sell | $0.061403 | 0.052600 TKP | 5.12M | 17.92 TKP | $0.7180 | 0x5fc...32acb |
Mar 20 08:21 AM | FRTC / TKP | Buy | $0.062556 | 0.054736 TKP | 5.34M | 18.56 TKP | $1.36 | 0x08e...b7ad4 |
Mar 20 07:58 AM | FRTC / TKP | Buy | $0.061322 | 0.052539 TKP | 292.62K | 0.7339 TKP | $0.0387 | 0xa19...c9797 |
Mar 20 07:58 AM | FRTC / TKP | Buy | $0.061282 | 0.052466 TKP | 604.88K | 1.45 TKP | $0.0775 | 0x36f...c0722 |
Mar 20 07:57 AM | FRTC / TKP | Buy | $0.061209 | 0.052325 TKP | 421.32K | 0.9624 TKP | $0.0509 | 0x109...00eb6 |
Mar 20 07:56 AM | FRTC / TKP | Sell | $0.061163 | 0.052234 TKP | 1.34M | 3.18 TKP | $0.1555 | 0x817...d19da |
Mar 20 07:48 AM | FRTC / TKP | Buy | $0.061324 | 0.052543 TKP | 412.52K | 1.03 TKP | $0.0546 | 0xd7c...0efb3 |
Mar 20 07:43 AM | FRTC / TKP | Buy | $0.061270 | 0.052441 TKP | 971.54K | 2.27 TKP | $0.1234 | 0x197...b2321 |
Mar 20 07:43 AM | FRTC / TKP | Sell | $0.061160 | 0.052223 TKP | 1.47M | 3.50 TKP | $0.1705 | 0xd9b...cdb50 |
Mar 20 07:40 AM | FRTC / TKP | Buy | $0.061338 | 0.052564 TKP | 600.81K | 1.50 TKP | $0.0803 | 0xadb...59901 |
Mar 20 07:39 AM | FRTC / TKP | Buy | $0.061260 | 0.052416 TKP | 699.72K | 1.64 TKP | $0.0881 | 0xbfa...a878f |
Mar 20 07:38 AM | FRTC / TKP | Sell | $0.061178 | 0.052259 TKP | 1.17M | 2.78 TKP | $0.1375 | 0x590...4f338 |
Mar 20 07:32 AM | FRTC / TKP | Buy | $0.061320 | 0.052530 TKP | 371.55K | 0.9249 TKP | $0.0490 | 0xc3a...b4b76 |
Mar 20 07:31 AM | FRTC / TKP | Sell | $0.061271 | 0.052438 TKP | 538.87K | 1.35 TKP | $0.0685 | 0xbe3...ecd11 |
Mar 20 07:29 AM | FRTC / TKP | Buy | $0.061341 | 0.052572 TKP | 311.64K | 0.7910 TKP | $0.0418 | 0x26c...30c2a |
Mar 20 07:28 AM | FRTC / TKP | Buy | $0.061300 | 0.052493 TKP | 619.65K | 1.50 TKP | $0.0805 | 0x998...13c16 |
Mar 20 07:28 AM | FRTC / TKP | Buy | $0.061224 | 0.052346 TKP | 567.80K | 1.30 TKP | $0.0695 | 0xf52...798b8 |
Mar 20 07:27 AM | FRTC / TKP | Sell | $0.061160 | 0.052223 TKP | 1.60M | 3.83 TKP | $0.1852 | 0x6c2...618aa |
Mar 20 07:24 AM | FRTC / TKP | Buy | $0.061355 | 0.052597 TKP | 488.06K | 1.24 TKP | $0.0661 | 0xf60...c35dd |
Mar 20 07:22 AM | FRTC / TKP | Buy | $0.061290 | 0.052473 TKP | 832.77K | 1.98 TKP | $0.1074 | 0xaa4...7cc7d |
Mar 20 07:21 AM | FRTC / TKP | Sell | $0.061190 | 0.052281 TKP | 1.39M | 3.38 TKP | $0.1653 | 0x7f6...9b843 |
Mar 20 07:20 AM | FRTC / TKP | Buy | $0.061361 | 0.052614 TKP | 300.42K | 0.7753 TKP | $0.0409 | 0xe4e...bb321 |
Mar 20 07:20 AM | FRTC / TKP | Buy | $0.061320 | 0.052536 TKP | 599.37K | 1.48 TKP | $0.0791 | 0xd17...a0b52 |
Mar 20 07:18 AM | FRTC / TKP | Buy | $0.061244 | 0.052390 TKP | 477.76K | 1.12 TKP | $0.0594 | 0x847...9d32f |
Mar 20 07:18 AM | FRTC / TKP | Sell | $0.061189 | 0.052283 TKP | 1.45M | 3.54 TKP | $0.1722 | 0xf3b...ad4d4 |
Mar 19 02:11 PM | FRTC / TKP | Buy | $0.061375 | 0.052632 TKP | 308.06K | 0.8002 TKP | $0.0423 | 0x2b2...f0dc2 |
Mar 19 10:48 AM | FRTC / TKP | Buy | $0.061338 | 0.052551 TKP | 310.27K | 0.7813 TKP | $0.0415 | 0x6cd...afdb9 |
Mar 19 10:47 AM | FRTC / TKP | Buy | $0.061297 | 0.052474 TKP | 349.03K | 0.8506 TKP | $0.0453 | 0xa38...707f8 |
Mar 19 10:47 AM | FRTC / TKP | Sell | $0.061254 | 0.052390 TKP | 743.46K | 1.84 TKP | $0.0932 | 0x45d...8014f |
Mar 19 10:45 AM | FRTC / TKP | Buy | $0.061349 | 0.052573 TKP | 365.23K | 0.9247 TKP | $0.0493 | 0x26c...34833 |
Mar 19 10:43 AM | FRTC / TKP | Sell | $0.061301 | 0.052480 TKP | 352.29K | 0.8869 TKP | $0.0458 | 0xe9e...84a63 |
Mar 19 10:42 AM | FRTC / TKP | Buy | $0.061347 | 0.052569 TKP | 291.98K | 0.7409 TKP | $0.0393 | 0x870...81296 |
Mar 19 10:41 AM | FRTC / TKP | Buy | $0.061308 | 0.052495 TKP | 353.95K | 0.8698 TKP | $0.0463 | 0x3e3...d9e25 |
Mar 19 10:39 AM | FRTC / TKP | Sell | $0.061258 | 0.052409 TKP | 771.73K | 1.93 TKP | $0.0970 | 0xc40...958df |
Mar 18 09:34 PM | FRTC / TKP | Buy | $0.061372 | 0.052602 TKP | 183.17K | 0.4732 TKP | $0.0251 | 0xa2f...73f60 |
Mar 18 06:52 AM | FRTC / TKP | Buy | $0.061346 | 0.052554 TKP | 205.05K | 0.5195 TKP | $0.0276 | 0xbcf...74ffc |
Mar 18 03:49 AM | FRTC / WBNB | Sell | $0.061353 | 0.092009 WBNB | 26.90K | 0.055774 WBNB | $0.023639 | 0xfb6...9f306 |
Mar 18 03:42 AM | FRTC / TKP | Sell | $0.061352 | 0.052502 TKP | 223.56K | 0.5641 TKP | $0.0302 | 0x8ee...cc28f |
Mar 18 03:35 AM | FRTC / TKP | Buy | $0.061383 | 0.052559 TKP | 1.04M | 2.54 TKP | $0.1440 | 0xa11...f5e0f |
Mar 18 03:26 AM | FRTC / TKP | Sell | $0.061249 | 0.052310 TKP | 1.04M | 2.53 TKP | $0.1301 | 0x9e1...2b296 |
Mar 18 03:21 AM | FRTC / TKP | Sell | $0.061383 | 0.052558 TKP | 1.52M | 4.19 TKP | $0.2098 | 0x106...c8bcd |
Mar 17 03:52 PM | FRTC / TKP | Buy | $0.061584 | 0.052998 TKP | 728.06 | 0.022188 TKP | $0.031154 | 0x7d0...68bf6 |
Mar 17 06:57 AM | FRTC / TKP | Sell | $0.061597 | 0.052998 TKP | 158.51K | 0.4781 TKP | $0.0253 | 0x52b...d251d |
Mar 17 06:56 AM | FRTC / TKP | Sell | $0.061609 | 0.053050 TKP | 223.55K | 0.6886 TKP | $0.0360 | 0x359...42de7 |
Mar 17 06:41 AM | FRTC / TKP | Sell | $0.061624 | 0.053127 TKP | 225.84K | 0.7133 TKP | $0.0367 | 0xce3...e5315 |
Mar 16 10:54 AM | FRTC / TKP | Buy | $0.061602 | 0.053207 TKP | 248.67K | 0.7882 TKP | $0.0398 | 0xb63...8a3ae |
