Baby Grok (BabyGrok)
The live Baby Grok price today is $0.0121989, with a 24-hour trading volume of $20.02. BabyGrok has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.0121989
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $58.41K
- 24h Volume
- $20.02
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -966338440404211000000 BabyGrok for 7.577138613425773e+24 Sqts
- : 966338440404211000000 BabyGrok for -191929026012093820 USDT
- : -1.4209725621097364e+21 BabyGrok for 281193666427160400 USDT
- : 1.4209725621097364e+21 BabyGrok for -293406826803381760 NFT
- : -6.8448312625862896e+22 BabyGrok for 20026342890068730 WBNB
- : 7.584300567962648e+22 BabyGrok for -22300630571330136 WBNB
- : -1.2365095143096696e+22 BabyGrok for 3616853056095391 WBNB
- : 2.6904820776585433e+21 BabyGrok for -790955350000000 WBNB
- : 4.974399362483116e+21 BabyGrok for -1462349377166351 WBNB
- : -1.712959896180612e+21 BabyGrok for 342123736465928500 USDT
Baby Grok
Baby Grok Price (BabyGrok)
| Date | Market | Type | Price (USD) | Price | BabyGrok | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 02:22 PM | BabyGrok / Sqts | Sell | $0.0121946 | 0.057780 Sqts | 966.34B | 7.58M Sqts | $0.1880 | 0x1a4...97cee |
Mar 17 02:22 PM | BabyGrok / USDT | Buy | $0.0121988 | 0.0121987 USDT | 966.34B | 0.1919 USDT | $0.1920 | 0x1a4...97cee |
Mar 17 12:55 PM | BabyGrok / USDT | Sell | $0.0121976 | 0.0121976 USDT | 1.42T | 0.2812 USDT | $0.2808 | 0x67f...a642c |
Mar 17 12:55 PM | BabyGrok / NFT | Buy | $0.0121988 | 0.032084 NFT | 1.42T | 293.41M NFT | $0.2824 | 0x67f...a642c |
Mar 17 04:06 AM | BabyGrok / WBNB | Sell | $0.00 | 0.00 WBNB | 0.00 | 0.00 WBNB | $0.00 | 0x6f1...68e3f |
Mar 16 11:22 PM | BabyGrok / WBNB | Buy | $0.0121989 | 0.0152934 WBNB | 75.84T | 0.0223 WBNB | $15.08 | 0xea5...33610 |
Mar 16 09:56 PM | BabyGrok / WBNB | Sell | $0.0121994 | 0.0152933 WBNB | 12.37T | 0.023617 WBNB | $2.47 | 0x06b...df32d |
Mar 16 09:49 PM | BabyGrok / WBNB | Buy | $0.0121999 | 0.0152933 WBNB | 2.69T | 0.037910 WBNB | $0.5376 | 0xe59...57fa7 |
Mar 16 09:35 PM | BabyGrok / WBNB | Buy | $0.0121992 | 0.0152933 WBNB | 4.97T | 0.021463 WBNB | $0.9908 | 0x784...8e4ba |
Mar 16 05:35 PM | BabyGrok / USDT | Sell | $0.0121993 | 0.0121993 USDT | 1.71T | 0.3421 USDT | $0.3413 | 0x474...02839 |
Mar 16 05:35 PM | BabyGrok / Sqts | Buy | $0.0121984 | 0.057943 Sqts | 1.71T | 13.39M Sqts | $0.3397 | 0x474...02839 |
Mar 16 05:35 PM | BabyGrok / USDT | Buy | $0.0122013 | 0.0122013 USDT | 7.17T | 1.42 USDT | $1.44 | 0xe52...a9471 |
Mar 16 07:39 AM | BabyGrok / WBNB | Sell | $0.0121989 | 0.0152933 WBNB | 1.90T | 0.035564 WBNB | $0.3782 | 0xdba...c282b |
Mar 16 04:06 AM | BabyGrok / WBNB | Buy | $0.0122000 | 0.0152933 WBNB | 118.03T | 0.0347 WBNB | $23.60 | 0x369...046e6 |
Mar 16 01:44 AM | BabyGrok / Sqts | Sell | $0.0121937 | 0.057657 Sqts | 557.34B | 4.28M Sqts | $0.1080 | 0xd8b...6cff1 |
Mar 16 01:44 AM | BabyGrok / USDT | Buy | $0.0121930 | 0.0121930 USDT | 557.34B | 0.1076 USDT | $0.1075 | 0xd8b...6cff1 |
Mar 16 12:10 AM | BabyGrok / WBNB | Sell | $0.0121981 | 0.0152931 WBNB | 19.00B | 0.055554 WBNB | $0.023763 | 0x7f4...07284 |
Mar 16 12:01 AM | BabyGrok / WBNB | Sell | $0.0121980 | 0.0152931 WBNB | 28.50B | 0.058330 WBNB | $0.025642 | 0x5e2...f2e59 |
Mar 15 09:29 PM | BabyGrok / WBNB | Buy | $0.0121947 | 0.0152931 WBNB | 11.01T | 0.023235 WBNB | $2.14 | 0xd0c...41572 |
Mar 15 12:33 PM | BabyGrok / WBNB | Sell | $0.0121937 | 0.0152930 WBNB | 836.76B | 0.032446 WBNB | $0.1620 | 0x461...f9526 |
Mar 15 08:31 AM | BabyGrok / WBNB | Sell | $0.0121939 | 0.0152930 WBNB | 55.41B | 0.041620 WBNB | $0.0107 | 0xf72...ba7ba |
Mar 15 05:25 AM | BabyGrok / WBNB | Buy | $0.0121935 | 0.0152930 WBNB | 15.31T | 0.024497 WBNB | $2.96 | 0xce8...bbdab |
Mar 15 05:23 AM | BabyGrok / WBNB | Buy | $0.0121934 | 0.0152930 WBNB | 7.69T | 0.022259 WBNB | $1.49 | 0x4ea...358cb |
Mar 15 04:52 AM | BabyGrok / USDT | Sell | $0.0121924 | 0.0121924 USDT | 315.63B | 0.0606 USDT | $0.0607 | 0x0d3...70487 |
Mar 15 04:52 AM | BabyGrok / Sqts | Buy | $0.0121937 | 0.057748 Sqts | 315.63B | 2.44M Sqts | $0.0611 | 0x0d3...70487 |
Mar 15 04:16 AM | BabyGrok / WBNB | Buy | $0.0121934 | 0.0152930 WBNB | 33.42M | 0.089814 WBNB | $0.056463 | 0x7a4...bd2ae |
Mar 15 04:15 AM | BabyGrok / WBNB | Buy | $0.0121935 | 0.0152930 WBNB | 62.91B | 0.041848 WBNB | $0.0122 | 0x2a0...77a02 |
Mar 15 04:15 AM | BabyGrok / WBNB | Buy | $0.0121934 | 0.0152930 WBNB | 468.67M | 0.061377 WBNB | $0.049064 | 0xab1...708b1 |
Mar 15 02:02 AM | BabyGrok / WBNB | Buy | $0.0121925 | 0.0152930 WBNB | 33.88B | 0.059950 WBNB | $0.026522 | 0xb91...b877b |
Mar 15 01:55 AM | BabyGrok / WBNB | Buy | $0.0121921 | 0.0152930 WBNB | 27.01T | 0.027930 WBNB | $5.19 | 0xb20...f0612 |
Mar 14 08:26 PM | BabyGrok / USDT | Sell | $0.0121927 | 0.0121927 USDT | 1.69T | 0.3262 USDT | $0.3255 | 0xa91...3da53 |
Mar 14 08:26 PM | BabyGrok / Sqts | Buy | $0.0121904 | 0.057696 Sqts | 1.69T | 12.80M Sqts | $0.3216 | 0xa91...3da53 |
Mar 14 08:26 PM | BabyGrok / USDT | Buy | $0.0121946 | 0.0121946 USDT | 8.51T | 1.62 USDT | $1.66 | 0xd10...53fc2 |
Mar 14 05:34 PM | BabyGrok / USDT | Sell | $0.0121853 | 0.0121853 USDT | 292.93B | 0.0542 USDT | $0.0543 | 0xa82...f85f0 |
Mar 14 05:34 PM | BabyGrok / Sqts | Buy | $0.0121840 | 0.057427 Sqts | 292.93B | 2.17M Sqts | $0.0539 | 0xa82...f85f0 |
Mar 14 07:34 AM | BabyGrok / USDT | Sell | $0.0121856 | 0.0121856 USDT | 379.59B | 0.0703 USDT | $0.0704 | 0xadc...a3e52 |
Mar 14 07:34 AM | BabyGrok / Sqts | Buy | $0.0121904 | 0.057382 Sqts | 379.59B | 2.80M Sqts | $0.0722 | 0xadc...a3e52 |
Mar 14 12:21 AM | BabyGrok / WBNB | Buy | $0.0121920 | 0.0152929 WBNB | 453.16M | 0.061331 WBNB | $0.048701 | 0x84b...d0f9d |
Mar 13 04:32 PM | BabyGrok / WBNB | Sell | $0.0121935 | 0.0152929 WBNB | 6.89B | 0.052013 WBNB | $0.021333 | 0x68c...e993b |
Mar 13 11:28 AM | BabyGrok / WBNB | Buy | $0.0121955 | 0.0152929 WBNB | 101.50T | 0.0298 WBNB | $19.84 | 0x8d3...c7360 |
Mar 12 07:24 PM | BabyGrok / USDT | Sell | $0.0121860 | 0.0121860 USDT | 317.16B | 0.0589 USDT | $0.0590 | 0x816...ac2f9 |
Mar 12 07:24 PM | BabyGrok / Sqts | Buy | $0.0121858 | 0.057324 Sqts | 317.16B | 2.32M Sqts | $0.0589 | 0x816...ac2f9 |
Mar 12 07:00 PM | BabyGrok / WBNB | Sell | $0.0121897 | 0.0152927 WBNB | 14.60B | 0.054262 WBNB | $0.022769 | 0xf61...c87b1 |
Mar 12 03:47 PM | BabyGrok / Sqts | Sell | $0.0121856 | 0.057276 Sqts | 548.95B | 4.01M Sqts | $0.1018 | 0xbee...c59db |
Mar 12 03:47 PM | BabyGrok / USDT | Buy | $0.0121863 | 0.0121863 USDT | 548.95B | 0.1024 USDT | $0.1023 | 0xbee...c59db |
Mar 12 01:19 PM | BabyGrok / USDT | Sell | $0.0121857 | 0.0121858 USDT | 283.27B | 0.0525 USDT | $0.0526 | 0x31c...5b9b7 |
Mar 12 01:19 PM | BabyGrok / Sqts | Buy | $0.0121854 | 0.057359 Sqts | 283.27B | 2.08M Sqts | $0.0525 | 0x31c...5b9b7 |
Mar 12 01:19 PM | BabyGrok / Sqts | Sell | $0.0121854 | 0.057316 Sqts | 1.19T | 8.81M Sqts | $0.2211 | 0x267...9e126 |
Mar 12 01:19 PM | BabyGrok / USDT | Buy | $0.0121861 | 0.0121861 USDT | 1.19T | 0.2216 USDT | $0.2219 | 0x267...9e126 |
Mar 12 02:12 AM | BabyGrok / USDT | Sell | $0.0121848 | 0.0121848 USDT | 390.86B | 0.0721 USDT | $0.0722 | 0x6bb...e40af |
Mar 12 02:12 AM | BabyGrok / Sqts | Buy | $0.0121846 | 0.057500 Sqts | 390.86B | 2.93M Sqts | $0.0721 | 0x6bb...e40af |
Mar 11 11:54 PM | BabyGrok / Sqts | Sell | $0.0121846 | 0.057439 Sqts | 258.78B | 1.93M Sqts | $0.0477 | 0xe76...6fb9c |
Mar 11 11:54 PM | BabyGrok / USDT | Buy | $0.0121852 | 0.0121852 USDT | 258.78B | 0.0480 USDT | $0.0479 | 0xe76...6fb9c |
Mar 11 03:29 PM | BabyGrok / USDT | Sell | $0.0121850 | 0.0121849 USDT | 300.18B | 0.0554 USDT | $0.0555 | 0x411...2c2b7 |
Mar 11 03:29 PM | BabyGrok / Sqts | Buy | $0.0121822 | 0.057479 Sqts | 300.18B | 2.24M Sqts | $0.0547 | 0x411...2c2b7 |
Mar 11 02:18 PM | BabyGrok / Sqts | Sell | $0.0121828 | 0.057432 Sqts | 1.06T | 7.98M Sqts | $0.1944 | 0xaaf...04392 |
Mar 11 02:18 PM | BabyGrok / USDT | Buy | $0.0121853 | 0.0121852 USDT | 1.06T | 0.1969 USDT | $0.1971 | 0xaaf...04392 |
Mar 11 12:45 PM | BabyGrok / Sqts | Sell | $0.0121826 | 0.057600 Sqts | 369.02B | 2.81M Sqts | $0.0674 | 0x42e...9cdfc |
Mar 11 12:45 PM | BabyGrok / USDT | Buy | $0.0121841 | 0.0121841 USDT | 369.02B | 0.0680 USDT | $0.0679 | 0x42e...9cdfc |
Mar 11 11:08 AM | BabyGrok / WBNB | Sell | $0.0121869 | 0.0152927 WBNB | 298.91B | 0.048727 WBNB | $0.0559 | 0x994...fd6a7 |
Mar 11 09:50 AM | BabyGrok / Sqts | Sell | $0.0121826 | 0.057659 Sqts | 945.11B | 7.29M Sqts | $0.1726 | 0x08b...7ea75 |
Mar 11 09:50 AM | BabyGrok / USDT | Buy | $0.0121838 | 0.0121837 USDT | 945.11B | 0.1736 USDT | $0.1736 | 0x08b...7ea75 |
Mar 11 09:50 AM | BabyGrok / NFT | Sell | $0.0121872 | 0.032037 NFT | 1.81T | 373.27M NFT | $0.3391 | 0x3e7...4c725 |
Mar 11 09:50 AM | BabyGrok / USDT | Buy | $0.0121828 | 0.0121828 USDT | 1.81T | 0.3301 USDT | $0.3309 | 0x3e7...4c725 |
Mar 11 09:50 AM | BabyGrok / USDT | Sell | $0.0121809 | 0.0121809 USDT | 475.36B | 0.0859 USDT | $0.0860 | 0x8e0...e1b4a |
Mar 11 09:50 AM | BabyGrok / USDT | Sell | $0.0121814 | 0.0121814 USDT | 6.91T | 1.27 USDT | $1.25 | 0x8e0...e1b4a |
Mar 11 09:32 AM | BabyGrok / USDT | Sell | $0.0121887 | 0.0121886 USDT | 1.46T | 0.2757 USDT | $0.2752 | 0x08f...52aea |
Mar 11 02:17 AM | BabyGrok / Sqts | Sell | $0.0121926 | 0.057815 Sqts | 308.04B | 2.41M Sqts | $0.0593 | 0x58d...fe83c |
Mar 11 02:17 AM | BabyGrok / USDT | Buy | $0.0121903 | 0.0121902 USDT | 308.04B | 0.0587 USDT | $0.0586 | 0x58d...fe83c |
Mar 10 11:55 PM | BabyGrok / WBNB | Buy | $0.0121878 | 0.0152927 WBNB | 1.91T | 0.035600 WBNB | $0.3584 | 0xf8d...44ea7 |
Mar 10 11:47 PM | BabyGrok / USDT | Sell | $0.0121899 | 0.0121899 USDT | 2.15B | 0.034073 USDT | $0.034084 | 0xb29...a9cf0 |
Mar 10 11:46 PM | BabyGrok / USDT | Sell | $0.0121899 | 0.0121899 USDT | 15.77B | 0.022987 USDT | $0.022995 | 0x525...18dcd |
Mar 10 11:46 PM | BabyGrok / USDT | Sell | $0.0121899 | 0.0121899 USDT | 17.92B | 0.023395 USDT | $0.023404 | 0xc2b...221ed |
Mar 10 10:12 PM | BabyGrok / WBNB | Buy | $0.0121875 | 0.0152927 WBNB | 151.19B | 0.044436 WBNB | $0.0283 | 0x3eb...d2eb6 |
Mar 10 09:57 PM | BabyGrok / WBNB | Buy | $0.0121878 | 0.0152927 WBNB | 988.38B | 0.032900 WBNB | $0.1855 | 0xa21...1b036 |