29,584,239 Pools27,312,366 Tokens

Baby Grok (BabyGrok)

The live Baby Grok price today is $0.0121989, with a 24-hour trading volume of $20.02. BabyGrok has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.0121989
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$58.41K
24h Volume
$20.02
24h Transactions
9

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

  • : -966338440404211000000 BabyGrok for 7.577138613425773e+24 Sqts
  • : 966338440404211000000 BabyGrok for -191929026012093820 USDT
  • : -1.4209725621097364e+21 BabyGrok for 281193666427160400 USDT
  • : 1.4209725621097364e+21 BabyGrok for -293406826803381760 NFT
  • : -6.8448312625862896e+22 BabyGrok for 20026342890068730 WBNB
  • : 7.584300567962648e+22 BabyGrok for -22300630571330136 WBNB
  • : -1.2365095143096696e+22 BabyGrok for 3616853056095391 WBNB
  • : 2.6904820776585433e+21 BabyGrok for -790955350000000 WBNB
  • : 4.974399362483116e+21 BabyGrok for -1462349377166351 WBNB
  • : -1.712959896180612e+21 BabyGrok for 342123736465928500 USDT

Baby Grok

Baby Grok Price (BabyGrok)

DateMarketTypePrice (USD)PriceBabyGrok2nd ASSETTotalTXN
Mar 17 02:22 PM
BabyGrok / SqtsSell$0.01219460.057780 Sqts966.34B7.58M Sqts$0.18800x1a4...97cee
Mar 17 02:22 PM
BabyGrok / USDTBuy$0.01219880.0121987 USDT966.34B0.1919 USDT$0.19200x1a4...97cee
Mar 17 12:55 PM
BabyGrok / USDTSell$0.01219760.0121976 USDT1.42T0.2812 USDT$0.28080x67f...a642c
Mar 17 12:55 PM
BabyGrok / NFTBuy$0.01219880.032084 NFT1.42T293.41M NFT$0.28240x67f...a642c
Mar 17 04:06 AM
BabyGrok / WBNBSell$0.000.00 WBNB0.000.00 WBNB$0.000x6f1...68e3f
Mar 16 11:22 PM
BabyGrok / WBNBBuy$0.01219890.0152934 WBNB75.84T0.0223 WBNB$15.080xea5...33610
Mar 16 09:56 PM
BabyGrok / WBNBSell$0.01219940.0152933 WBNB12.37T0.023617 WBNB$2.470x06b...df32d
Mar 16 09:49 PM
BabyGrok / WBNBBuy$0.01219990.0152933 WBNB2.69T0.037910 WBNB$0.53760xe59...57fa7
Mar 16 09:35 PM
BabyGrok / WBNBBuy$0.01219920.0152933 WBNB4.97T0.021463 WBNB$0.99080x784...8e4ba
Mar 16 05:35 PM
BabyGrok / USDTSell$0.01219930.0121993 USDT1.71T0.3421 USDT$0.34130x474...02839
Mar 16 05:35 PM
BabyGrok / SqtsBuy$0.01219840.057943 Sqts1.71T13.39M Sqts$0.33970x474...02839
Mar 16 05:35 PM
BabyGrok / USDTBuy$0.01220130.0122013 USDT7.17T1.42 USDT$1.440xe52...a9471
Mar 16 07:39 AM
BabyGrok / WBNBSell$0.01219890.0152933 WBNB1.90T0.035564 WBNB$0.37820xdba...c282b
Mar 16 04:06 AM
BabyGrok / WBNBBuy$0.01220000.0152933 WBNB118.03T0.0347 WBNB$23.600x369...046e6
Mar 16 01:44 AM
BabyGrok / SqtsSell$0.01219370.057657 Sqts557.34B4.28M Sqts$0.10800xd8b...6cff1
Mar 16 01:44 AM
BabyGrok / USDTBuy$0.01219300.0121930 USDT557.34B0.1076 USDT$0.10750xd8b...6cff1
Mar 16 12:10 AM
BabyGrok / WBNBSell$0.01219810.0152931 WBNB19.00B0.055554 WBNB$0.0237630x7f4...07284
Mar 16 12:01 AM
BabyGrok / WBNBSell$0.01219800.0152931 WBNB28.50B0.058330 WBNB$0.0256420x5e2...f2e59
Mar 15 09:29 PM
BabyGrok / WBNBBuy$0.01219470.0152931 WBNB11.01T0.023235 WBNB$2.140xd0c...41572
Mar 15 12:33 PM
BabyGrok / WBNBSell$0.01219370.0152930 WBNB836.76B0.032446 WBNB$0.16200x461...f9526
Mar 15 08:31 AM
BabyGrok / WBNBSell$0.01219390.0152930 WBNB55.41B0.041620 WBNB$0.01070xf72...ba7ba
Mar 15 05:25 AM
BabyGrok / WBNBBuy$0.01219350.0152930 WBNB15.31T0.024497 WBNB$2.960xce8...bbdab
Mar 15 05:23 AM
BabyGrok / WBNBBuy$0.01219340.0152930 WBNB7.69T0.022259 WBNB$1.490x4ea...358cb
Mar 15 04:52 AM
BabyGrok / USDTSell$0.01219240.0121924 USDT315.63B0.0606 USDT$0.06070x0d3...70487
Mar 15 04:52 AM
BabyGrok / SqtsBuy$0.01219370.057748 Sqts315.63B2.44M Sqts$0.06110x0d3...70487
Mar 15 04:16 AM
BabyGrok / WBNBBuy$0.01219340.0152930 WBNB33.42M0.089814 WBNB$0.0564630x7a4...bd2ae
Mar 15 04:15 AM
BabyGrok / WBNBBuy$0.01219350.0152930 WBNB62.91B0.041848 WBNB$0.01220x2a0...77a02
Mar 15 04:15 AM
BabyGrok / WBNBBuy$0.01219340.0152930 WBNB468.67M0.061377 WBNB$0.0490640xab1...708b1
Mar 15 02:02 AM
BabyGrok / WBNBBuy$0.01219250.0152930 WBNB33.88B0.059950 WBNB$0.0265220xb91...b877b
Mar 15 01:55 AM
BabyGrok / WBNBBuy$0.01219210.0152930 WBNB27.01T0.027930 WBNB$5.190xb20...f0612
Mar 14 08:26 PM
BabyGrok / USDTSell$0.01219270.0121927 USDT1.69T0.3262 USDT$0.32550xa91...3da53
Mar 14 08:26 PM
BabyGrok / SqtsBuy$0.01219040.057696 Sqts1.69T12.80M Sqts$0.32160xa91...3da53
Mar 14 08:26 PM
BabyGrok / USDTBuy$0.01219460.0121946 USDT8.51T1.62 USDT$1.660xd10...53fc2
Mar 14 05:34 PM
BabyGrok / USDTSell$0.01218530.0121853 USDT292.93B0.0542 USDT$0.05430xa82...f85f0
Mar 14 05:34 PM
BabyGrok / SqtsBuy$0.01218400.057427 Sqts292.93B2.17M Sqts$0.05390xa82...f85f0
Mar 14 07:34 AM
BabyGrok / USDTSell$0.01218560.0121856 USDT379.59B0.0703 USDT$0.07040xadc...a3e52
Mar 14 07:34 AM
BabyGrok / SqtsBuy$0.01219040.057382 Sqts379.59B2.80M Sqts$0.07220xadc...a3e52
Mar 14 12:21 AM
BabyGrok / WBNBBuy$0.01219200.0152929 WBNB453.16M0.061331 WBNB$0.0487010x84b...d0f9d
Mar 13 04:32 PM
BabyGrok / WBNBSell$0.01219350.0152929 WBNB6.89B0.052013 WBNB$0.0213330x68c...e993b
Mar 13 11:28 AM
BabyGrok / WBNBBuy$0.01219550.0152929 WBNB101.50T0.0298 WBNB$19.840x8d3...c7360
Mar 12 07:24 PM
BabyGrok / USDTSell$0.01218600.0121860 USDT317.16B0.0589 USDT$0.05900x816...ac2f9
Mar 12 07:24 PM
BabyGrok / SqtsBuy$0.01218580.057324 Sqts317.16B2.32M Sqts$0.05890x816...ac2f9
Mar 12 07:00 PM
BabyGrok / WBNBSell$0.01218970.0152927 WBNB14.60B0.054262 WBNB$0.0227690xf61...c87b1
Mar 12 03:47 PM
BabyGrok / SqtsSell$0.01218560.057276 Sqts548.95B4.01M Sqts$0.10180xbee...c59db
Mar 12 03:47 PM
BabyGrok / USDTBuy$0.01218630.0121863 USDT548.95B0.1024 USDT$0.10230xbee...c59db
Mar 12 01:19 PM
BabyGrok / USDTSell$0.01218570.0121858 USDT283.27B0.0525 USDT$0.05260x31c...5b9b7
Mar 12 01:19 PM
BabyGrok / SqtsBuy$0.01218540.057359 Sqts283.27B2.08M Sqts$0.05250x31c...5b9b7
Mar 12 01:19 PM
BabyGrok / SqtsSell$0.01218540.057316 Sqts1.19T8.81M Sqts$0.22110x267...9e126
Mar 12 01:19 PM
BabyGrok / USDTBuy$0.01218610.0121861 USDT1.19T0.2216 USDT$0.22190x267...9e126
Mar 12 02:12 AM
BabyGrok / USDTSell$0.01218480.0121848 USDT390.86B0.0721 USDT$0.07220x6bb...e40af
Mar 12 02:12 AM
BabyGrok / SqtsBuy$0.01218460.057500 Sqts390.86B2.93M Sqts$0.07210x6bb...e40af
Mar 11 11:54 PM
BabyGrok / SqtsSell$0.01218460.057439 Sqts258.78B1.93M Sqts$0.04770xe76...6fb9c
Mar 11 11:54 PM
BabyGrok / USDTBuy$0.01218520.0121852 USDT258.78B0.0480 USDT$0.04790xe76...6fb9c
Mar 11 03:29 PM
BabyGrok / USDTSell$0.01218500.0121849 USDT300.18B0.0554 USDT$0.05550x411...2c2b7
Mar 11 03:29 PM
BabyGrok / SqtsBuy$0.01218220.057479 Sqts300.18B2.24M Sqts$0.05470x411...2c2b7
Mar 11 02:18 PM
BabyGrok / SqtsSell$0.01218280.057432 Sqts1.06T7.98M Sqts$0.19440xaaf...04392
Mar 11 02:18 PM
BabyGrok / USDTBuy$0.01218530.0121852 USDT1.06T0.1969 USDT$0.19710xaaf...04392
Mar 11 12:45 PM
BabyGrok / SqtsSell$0.01218260.057600 Sqts369.02B2.81M Sqts$0.06740x42e...9cdfc
Mar 11 12:45 PM
BabyGrok / USDTBuy$0.01218410.0121841 USDT369.02B0.0680 USDT$0.06790x42e...9cdfc
Mar 11 11:08 AM
BabyGrok / WBNBSell$0.01218690.0152927 WBNB298.91B0.048727 WBNB$0.05590x994...fd6a7
Mar 11 09:50 AM
BabyGrok / SqtsSell$0.01218260.057659 Sqts945.11B7.29M Sqts$0.17260x08b...7ea75
Mar 11 09:50 AM
BabyGrok / USDTBuy$0.01218380.0121837 USDT945.11B0.1736 USDT$0.17360x08b...7ea75
Mar 11 09:50 AM
BabyGrok / NFTSell$0.01218720.032037 NFT1.81T373.27M NFT$0.33910x3e7...4c725
Mar 11 09:50 AM
BabyGrok / USDTBuy$0.01218280.0121828 USDT1.81T0.3301 USDT$0.33090x3e7...4c725
Mar 11 09:50 AM
BabyGrok / USDTSell$0.01218090.0121809 USDT475.36B0.0859 USDT$0.08600x8e0...e1b4a
Mar 11 09:50 AM
BabyGrok / USDTSell$0.01218140.0121814 USDT6.91T1.27 USDT$1.250x8e0...e1b4a
Mar 11 09:32 AM
BabyGrok / USDTSell$0.01218870.0121886 USDT1.46T0.2757 USDT$0.27520x08f...52aea
Mar 11 02:17 AM
BabyGrok / SqtsSell$0.01219260.057815 Sqts308.04B2.41M Sqts$0.05930x58d...fe83c
Mar 11 02:17 AM
BabyGrok / USDTBuy$0.01219030.0121902 USDT308.04B0.0587 USDT$0.05860x58d...fe83c
Mar 10 11:55 PM
BabyGrok / WBNBBuy$0.01218780.0152927 WBNB1.91T0.035600 WBNB$0.35840xf8d...44ea7
Mar 10 11:47 PM
BabyGrok / USDTSell$0.01218990.0121899 USDT2.15B0.034073 USDT$0.0340840xb29...a9cf0
Mar 10 11:46 PM
BabyGrok / USDTSell$0.01218990.0121899 USDT15.77B0.022987 USDT$0.0229950x525...18dcd
Mar 10 11:46 PM
BabyGrok / USDTSell$0.01218990.0121899 USDT17.92B0.023395 USDT$0.0234040xc2b...221ed
Mar 10 10:12 PM
BabyGrok / WBNBBuy$0.01218750.0152927 WBNB151.19B0.044436 WBNB$0.02830x3eb...d2eb6
Mar 10 09:57 PM
BabyGrok / WBNBBuy$0.01218780.0152927 WBNB988.38B0.032900 WBNB$0.18550xa21...1b036