AlphaWorld Token (AWT)
The live AlphaWorld Token price today is $0.0405, with a 24-hour trading volume of $0.00. AWT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0405
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $13.77K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -66760640106903200 AWT for 10393435490632566 USDT
- : 66760640106903200 AWT for -9607331927958924 USDT
- : 1727719485268246000 AWT for -245166489610638600 USDT
- : 16046064233487090000 AWT for -21748565289727480000 AIOT
- : -16046064233487090000 AWT for 649516037577211300 USDT
- : -58224800000000000000 AWT for 4798084315754250000 USDT
- : 2392197259890409500 AWT for -375459018542183200 USDT
- : 1614014578999282700 AWT for -245166489610638600 USDT
- : 13678442102207650000 AWT for -18537905744461537000 AIOT
- : -13678442102207650000 AWT for 588150995798803000 USDT
AlphaWorld Token
AlphaWorld Token Price (AWT)
| Date | Market | Type | Price (USD) | Price | AWT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 04:40 PM | AWT / USDT | Sell | $0.1443 | 0.1443 USDT | 0.0668 | 0.0104 USDT | $0.029635 | 0xdf8...30342 |
Mar 6 04:40 PM | AWT / USDT | Buy | $0.0749 | 0.0749 USDT | 0.0668 | 0.029608 USDT | $0.024999 | 0xdf8...30342 |
Mar 6 04:01 PM | AWT / USDT | Buy | $0.0748 | 0.0748 USDT | 1.73 | 0.2452 USDT | $0.1292 | 0xbdd...ab962 |
Mar 6 04:01 PM | AWT / AIOT | Buy | $0.0384 | 1.35 AIOT | 16.05 | 21.75 AIOT | $0.6167 | 0xfea...4d6fc |
Mar 6 04:01 PM | AWT / USDT | Sell | $0.0728 | 0.0728 USDT | 16.05 | 0.6495 USDT | $1.17 | 0xfea...4d6fc |
Mar 5 01:41 PM | AWT / USDT | Sell | $0.6933 | 0.6932 USDT | 58.22 | 4.80 USDT | $40.36 | 0xe8a...d6954 |
Mar 5 12:51 AM | AWT / USDT | Buy | $0.0832 | 0.0832 USDT | 2.39 | 0.3755 USDT | $0.1989 | 0x0a8...531fc |
Mar 5 12:51 AM | AWT / USDT | Buy | $0.0800 | 0.0800 USDT | 1.61 | 0.2452 USDT | $0.1291 | 0x71a...81f4b |
Mar 5 12:51 AM | AWT / AIOT | Buy | $0.0358 | 1.35 AIOT | 13.68 | 18.54 AIOT | $0.4896 | 0xce6...9079a |
Mar 5 12:51 AM | AWT / USDT | Sell | $0.0779 | 0.0780 USDT | 13.68 | 0.5882 USDT | $1.07 | 0xce6...9079a |
Mar 5 12:51 AM | AWT / AIOT | Buy | $0.0358 | 1.35 AIOT | 13.68 | 18.54 AIOT | $0.4896 | 0x692...18598 |
Mar 5 12:51 AM | AWT / USDT | Sell | $0.0876 | 0.0877 USDT | 13.68 | 0.6641 USDT | $1.20 | 0x692...18598 |
Mar 5 12:51 AM | AWT / AIOT | Buy | $0.0358 | 1.35 AIOT | 12.12 | 16.42 AIOT | $0.4336 | 0x133...c8fa1 |
Mar 5 12:51 AM | AWT / USDT | Sell | $0.0993 | 0.0994 USDT | 12.12 | 0.6641 USDT | $1.20 | 0x133...c8fa1 |
Mar 4 11:43 PM | AWT / WBNB | Sell | $0.1704 | 0.032589 WBNB | 0.2758 | 0.031421 WBNB | $0.0470 | 0x82f...0d1a9 |
Mar 4 11:43 PM | AWT / USDT | Buy | $0.0839 | 0.0839 USDT | 0.2758 | 0.0461 USDT | $0.0231 | 0x82f...0d1a9 |
Mar 4 11:43 PM | AWT / WBNB | Buy | $0.6772 | 0.021030 WBNB | 0.2757 | 0.031425 WBNB | $0.1867 | 0xd84...dded2 |
Mar 4 11:32 PM | AWT / WBNB | Sell | $0.1698 | 0.032583 WBNB | 0.0598 | 0.041728 WBNB | $0.0102 | 0xf90...90128 |
Mar 4 11:32 PM | AWT / USDT | Buy | $0.1688 | 0.1688 USDT | 0.0598 | 0.029430 USDT | $0.0101 | 0xf90...90128 |
Mar 4 11:32 PM | AWT / USDT | Sell | $0.1466 | 0.1466 USDT | 0.1536 | 0.0272 USDT | $0.0225 | 0xa18...1300a |
Mar 4 11:32 PM | AWT / USDT | Buy | $0.0832 | 0.0832 USDT | 0.1536 | 0.0255 USDT | $0.0128 | 0xa18...1300a |
Mar 4 11:32 PM | AWT / USDT | Buy | $0.0828 | 0.0828 USDT | 6.97 | 1.04 USDT | $0.5766 | 0x6b8...d2472 |
Mar 4 11:32 PM | AWT / AIOT | Buy | $0.0338 | 1.35 AIOT | 74.11 | 100.39 AIOT | $2.50 | 0x96f...9b4d5 |
Mar 4 11:32 PM | AWT / USDT | Sell | $0.0672 | 0.0672 USDT | 74.11 | 5.25 USDT | $4.98 | 0x96f...9b4d5 |
Mar 4 07:48 PM | AWT / WBNB | Sell | $0.2155 | 0.033247 WBNB | 0.0934 | 0.043733 WBNB | $0.0201 | 0x43c...e5fc8 |
Mar 4 07:48 PM | AWT / USDT | Buy | $0.1118 | 0.1118 USDT | 0.0934 | 0.0201 USDT | $0.0104 | 0x43c...e5fc8 |
Mar 4 07:48 PM | AWT / USDT | Sell | $0.2151 | 0.2151 USDT | 0.1289 | 0.0336 USDT | $0.0277 | 0x7fe...7ed42 |
Mar 4 07:48 PM | AWT / USDT | Buy | $0.1116 | 0.1116 USDT | 0.1289 | 0.0276 USDT | $0.0144 | 0x7fe...7ed42 |
Mar 4 07:48 PM | AWT / USDT | Buy | $0.1114 | 0.1113 USDT | 3.56 | 0.7368 USDT | $0.3964 | 0x231...74174 |
Mar 4 07:48 PM | AWT / USDT | Buy | $0.1041 | 0.1041 USDT | 18.78 | 3.20 USDT | $1.96 | 0x231...74174 |
Mar 4 07:48 PM | AWT / USDT | Buy | $0.0755 | 0.0755 USDT | 35.09 | 3.99 USDT | $2.65 | 0x231...74174 |
Mar 4 07:48 PM | AWT / AIOT | Buy | $0.0339 | 1.35 AIOT | 171.05 | 231.56 AIOT | $5.80 | 0xe09...879eb |
Mar 4 07:48 PM | AWT / USDT | Sell | $0.0463 | 0.0463 USDT | 171.05 | 9.15 USDT | $7.91 | 0xe09...879eb |
Mar 2 04:35 PM | AWT / WBNB | Sell | $0.3198 | 0.034939 WBNB | 0.0421 | 0.042321 WBNB | $0.0135 | 0x440...2e834 |
Mar 2 04:35 PM | AWT / USDT | Buy | $0.3179 | 0.3179 USDT | 0.0421 | 0.0125 USDT | $0.0134 | 0x440...2e834 |
Mar 2 04:01 PM | AWT / USDT | Sell | $0.2773 | 0.2773 USDT | 0.0997 | 0.0327 USDT | $0.0276 | 0x0f7...cc483 |
Mar 1 08:44 AM | AWT / USDT | Sell | $0.3892 | 0.3892 USDT | 0.0342 | 0.0142 USDT | $0.0133 | 0x3bc...21879 |
Mar 1 08:44 AM | AWT / WBNB | Buy | $0.3856 | 0.036171 WBNB | 0.0342 | 0.041931 WBNB | $0.0132 | 0x3bc...21879 |
Mar 1 08:44 AM | AWT / USDT | Buy | $0.4436 | 0.4436 USDT | 0.2885 | 0.0816 USDT | $0.1280 | 0x31d...886c6 |
Mar 1 08:44 AM | AWT / USDT | Sell | $0.1795 | 0.1795 USDT | 0.1994 | 0.0477 USDT | $0.0358 | 0x388...a0866 |