30,359,246 Pools28,093,205 Tokens

Trump USD (TUSD)

The live Trump USD price today is $0.041594, with a 24-hour trading volume of $326.61K. TUSD has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.041594
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$6.32K
24h Volume
$326.61K
24h Transactions
5189

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

World Liberty Financial USD (USD1) Tether USD (USDT)

Liquidity Pools

TUSD/USD1 on PancakeSwap V2USDT/TUSD on Uniswap V4

Recent Transactions

  • : 7.336329553684278e+24 TUSD for -115077704533047510000 USD1
  • : -1.2919051596723065e+25 TUSD for 204463326016928680000 USD1
  • : 6.839892529988598e+23 TUSD for -11212270891230732000 USD1
  • : 2.253074880501845e+23 TUSD for -3684925419865952000 USD1
  • : -8.372075900307569e+23 TUSD for 13645164982072963000 USD1
  • : 6.063638965378881e+23 TUSD for -9938034536257106000 USD1
  • : 1.218293297852266e+24 TUSD for -19876069731941577000 USD1
  • : 1.8596524743151206e+23 TUSD for -3023316749754168300 USD1
  • : -4.292452165534794e+24 TUSD for 70155828172645515000 USD1
  • : 3.984569152436377e+25 TUSD for -600960093775370300000 USD1

Trump USD

Trump USD Price (TUSD)

DateMarketTypePrice (USD)PriceTUSD2nd ASSETTotalTXN
Mar 27 06:44 PM
TUSD / USD1Buy$0.0415940.041594 USD17.34M115.08 USD1$116.890x5ab...54b3e
Mar 27 06:44 PM
TUSD / USD1Sell$0.0415370.041537 USD112.92M204.46 USD1$198.550x2c5...a1f76
Mar 27 06:43 PM
TUSD / USD1Buy$0.0416380.041638 USD1683.99K11.21 USD1$11.200xb5c...dab52
Mar 27 06:41 PM
TUSD / USD1Buy$0.0416320.041633 USD1225.31K3.68 USD1$3.680x004...5ff2b
Mar 27 06:14 PM
TUSD / USD1Sell$0.0416310.041631 USD1837.21K13.65 USD1$13.650x80a...0b53c
Mar 27 06:10 PM
TUSD / USD1Buy$0.0416380.041638 USD1606.36K9.94 USD1$9.930x851...962ad
Mar 27 06:09 PM
TUSD / USD1Buy$0.0416330.041633 USD11.22M19.88 USD1$19.880xdcb...691e5
Mar 27 06:09 PM
TUSD / USD1Buy$0.0416230.041623 USD1185.97K3.02 USD1$3.020xb07...8bd45
Mar 27 06:08 PM
TUSD / USD1Sell$0.0416210.041621 USD14.29M70.16 USD1$69.570x04a...143e6
Mar 27 06:08 PM
TUSD / USD1Buy$0.0416560.041657 USD139.85M600.96 USD1$659.840xdde...4d65b
Mar 27 06:01 PM
TUSD / USD1Sell$0.0413670.041367 USD1835.67K11.42 USD1$11.420x89f...206af
Mar 27 05:55 PM
TUSD / USD1Sell$0.0413730.041373 USD10.0228190.073859 USD1$0.0738680xa66...aa567
Mar 27 05:41 PM
TUSD / USD1Sell$0.0413730.041373 USD17.09M98.63 USD1$97.270x0f4...7ea41
Mar 27 05:41 PM
TUSD / USD1Buy$0.0414180.041418 USD12.11M29.91 USD1$29.980x391...8d1a6
Mar 27 05:41 PM
TUSD / USD1Buy$0.0414050.041405 USD14.29M59.82 USD1$60.270x6cf...a8975
Mar 27 05:41 PM
TUSD / USD1Sell$0.0413770.041377 USD11.84M25.39 USD1$25.340x5a4...5d37b
Mar 27 05:41 PM
TUSD / USD1Sell$0.0413890.041389 USD16.87M96.67 USD1$95.370xc6c...de37d
Mar 27 05:41 PM
TUSD / USD1Sell$0.0414340.041434 USD14.43M63.96 USD1$63.450x050...32d5c
Mar 27 05:39 PM
TUSD / USD1Sell$0.0414640.041464 USD1149.61K2.18 USD1$2.190x4b9...69a00
Mar 27 05:31 PM
TUSD / USD1Sell$0.0414650.041465 USD11.11M16.30 USD1$16.290xb74...3fea5
Mar 27 05:30 PM
TUSD / USD1Buy$0.0414730.041473 USD168.05K1.00 USD1$1.000x144...6334d
Mar 27 05:22 PM
TUSD / USD1Sell$0.0414720.041472 USD12.57M37.93 USD1$37.800x508...8c4b1
Mar 27 05:20 PM
TUSD / USD1Sell$0.0414900.041490 USD1517.15K7.70 USD1$7.710xed8...b0823
Mar 27 05:19 PM
TUSD / USD1Sell$0.0414940.041494 USD12.76M41.36 USD1$41.190x35f...6c4f7
Mar 27 05:18 PM
TUSD / USD1Sell$0.0415140.041514 USD12.23M33.85 USD1$33.750x22b...4d54b
Mar 27 05:18 PM
TUSD / USD1Sell$0.0415310.041530 USD1769.80K11.77 USD1$11.780x68d...bc5e9
Mar 27 05:18 PM
TUSD / USD1Buy$0.0415360.041536 USD13.60M54.91 USD1$55.260xeec...5e4d8
Mar 27 05:18 PM
TUSD / USD1Sell$0.0415100.041510 USD1645.57K9.73 USD1$9.740xf16...32870
Mar 27 05:17 PM
TUSD / USD1Sell$0.0415140.041514 USD1109.05K1.65 USD1$1.650x0fb...4f525
Mar 27 05:17 PM
TUSD / USD1Buy$0.0415150.041515 USD1645.57K9.79 USD1$9.780xeaf...d8c70
Mar 27 05:17 PM
TUSD / USD1Buy$0.0415100.041510 USD1704.08K10.64 USD1$10.630xe0c...9c4f2
Mar 27 05:17 PM
TUSD / USD1Buy$0.0415050.041505 USD11.42M21.28 USD1$21.300x343...f64c3
Mar 27 05:14 PM
TUSD / USD1Buy$0.0414950.041495 USD1814.36K12.18 USD1$12.170x533...59a9a
Mar 27 05:11 PM
TUSD / USD1Buy$0.0414890.041489 USD112.52M181.35 USD1$186.330x2d8...e574d
Mar 27 05:10 PM
TUSD / USD1Sell$0.0414040.041404 USD11.57M22.02 USD1$21.990x9bf...13bc4
Mar 27 05:01 PM
TUSD / USD1Buy$0.0414140.041414 USD1852.53K12.06 USD1$12.050x98d...69565
Mar 27 05:01 PM
TUSD / USD1Buy$0.0414090.041408 USD1855.92K12.06 USD1$12.050xdef...e0121
Mar 27 05:01 PM
TUSD / USD1Buy$0.0414030.041403 USD1859.62K12.06 USD1$12.060x576...a2b4d
Mar 27 05:00 PM
TUSD / USD1Sell$0.0413970.041397 USD1236.56K3.30 USD1$3.300xf94...3a7b3
Mar 27 04:57 PM
TUSD / USD1Buy$0.0413990.041399 USD17.23M99.67 USD1$101.100x450...d9047
Mar 27 04:54 PM
TUSD / USD1Sell$0.0413530.041353 USD1331.15K4.47 USD1$4.480x6f8...5602d
Mar 27 04:53 PM
TUSD / USD1Buy$0.0413550.041355 USD12.23M30.14 USD1$30.220x192...6a180
Mar 27 04:53 PM
TUSD / USD1Buy$0.0413410.041341 USD12.76M36.83 USD1$36.970xbd3...3a95c
Mar 27 04:52 PM
TUSD / USD1Sell$0.0413250.041325 USD15.98M80.11 USD1$79.220x1a5...c57a3
Mar 27 04:52 PM
TUSD / USD1Sell$0.0413610.041361 USD15.44M74.78 USD1$74.030xb6b...73e0d
Mar 27 04:52 PM
TUSD / USD1Sell$0.0413960.041396 USD16.29M88.76 USD1$87.680xb45...a87ca
Mar 27 04:52 PM
TUSD / USD1Sell$0.0414370.041437 USD15.70M82.83 USD1$81.920xe31...8d079
Mar 27 04:51 PM
TUSD / USD1Sell$0.0414760.041476 USD13.37M49.98 USD1$49.700xad7...74740
Mar 27 04:44 PM
TUSD / USD1Sell$0.0415000.041500 USD1288.81K4.32 USD1$4.330xec0...092e5
Mar 27 04:44 PM
TUSD / USD1Buy$0.0415020.041502 USD1236.56K3.56 USD1$3.550x057...45c20
Mar 27 04:44 PM
TUSD / USD1Sell$0.0415000.041501 USD17.11M108.26 USD1$106.650x2fe...2812a
Mar 27 04:43 PM
TUSD / USD1Sell$0.0415530.041553 USD12.24M34.82 USD1$34.710xfee...61c59
Mar 27 04:39 PM
TUSD / USD1Sell$0.0415700.041570 USD1805.86K12.64 USD1$12.650x87e...16dc5
Mar 27 04:38 PM
TUSD / USD1Sell$0.0415760.041577 USD14.11M65.30 USD1$64.790x81a...b3bf5
Mar 27 04:38 PM
TUSD / USD1Sell$0.0416090.041609 USD12.06M33.22 USD1$33.130x8fd...190bf
Mar 27 04:38 PM
TUSD / USD1Sell$0.0416250.041626 USD11.41M22.94 USD1$22.910x200...aace1
Mar 27 04:37 PM
TUSD / USD1Buy$0.0416370.041637 USD1701.29K11.49 USD1$11.480xcf4...20dbf
Mar 27 04:37 PM
TUSD / USD1Buy$0.0416310.041631 USD11.41M22.97 USD1$22.990xda8...65e65
Mar 27 04:36 PM
TUSD / USD1Buy$0.0416200.041620 USD1373.25K6.05 USD1$6.040x7f4...917d9
Mar 27 04:35 PM
TUSD / USD1Sell$0.0416170.041617 USD125.31K0.4081 USD1$0.40910x114...2744d
Mar 27 04:33 PM
TUSD / USD1Sell$0.0416170.041617 USD12.30M37.35 USD1$37.230xa2a...9b20b
Mar 27 04:33 PM
TUSD / USD1Buy$0.0416360.041636 USD14.11M66.71 USD1$67.230xaa0...a973c
Mar 27 04:32 PM
TUSD / USD1Buy$0.0416030.041603 USD111.58M180.83 USD1$185.590xd66...c81b7
Mar 27 04:32 PM
TUSD / USD1Buy$0.0415140.041514 USD112.27M180.83 USD1$185.740xfe3...7b27e
Mar 27 04:32 PM
TUSD / USD1Buy$0.0414280.041428 USD1850.62K12.15 USD1$12.140xaf3...8113d
Mar 27 04:32 PM
TUSD / USD1Buy$0.0414220.041422 USD110.02M139.52 USD1$142.440xf57...c6a1c
Mar 27 04:32 PM
TUSD / USD1Buy$0.0413580.041358 USD17.11M95.21 USD1$96.520xb5d...12a17
Mar 27 04:31 PM
TUSD / USD1Buy$0.0413150.041315 USD11.57M20.57 USD1$20.590x10a...81fa6
Mar 27 04:31 PM
TUSD / USD1Buy$0.0413050.041305 USD1837.21K10.93 USD1$10.930x21d...10a45
Mar 27 04:30 PM
TUSD / USD1Buy$0.0413010.041301 USD11.04M13.52 USD1$13.520xc4c...cd06b
Mar 27 04:29 PM
TUSD / USD1Sell$0.0412950.041295 USD12.36M30.56 USD1$30.480xacb...36c22
Mar 27 04:28 PM
TUSD / USD1Buy$0.0413080.041308 USD1921.03K12.05 USD1$12.040xa7d...f0bb6
Mar 27 04:28 PM
TUSD / USD1Buy$0.0413030.041303 USD1294.24K3.84 USD1$3.830x499...f1ff9
Mar 27 04:27 PM
TUSD / USDTSell$0.0415900.041591 USDT2.42K0.0343 USDT$0.03850xf43...5dfde
Mar 27 04:27 PM
TUSD / USD1Buy$0.0413010.041301 USD12.42K0.0315 USD1$0.03150xf43...5dfde
Mar 27 04:27 PM
TUSD / USD1Buy$0.0413010.041301 USD112.24M155.26 USD1$159.120x580...4ad94
Mar 27 04:27 PM
TUSD / USD1Sell$0.0412320.041233 USD13.39M41.93 USD1$41.720x77c...57d53
Mar 27 04:25 PM
TUSD / USD1Sell$0.0412510.041251 USD112.12M155.29 USD1$151.530xd7e...abeb1
Mar 27 04:24 PM
TUSD / USD1Sell$0.0413200.041320 USD14.07M54.09 USD1$53.730x10b...33cbd
Mar 27 04:24 PM
TUSD / USD1Sell$0.0413450.041345 USD1466.70K6.26 USD1$6.270xbda...cbb86
Mar 27 04:24 PM
TUSD / USD1Sell$0.0413470.041348 USD14.07M55.22 USD1$54.840xdaf...00449
Mar 27 04:21 PM
TUSD / USD1Buy$0.0413730.041373 USD14.43M60.29 USD1$60.750xc15...f6528
Mar 27 04:21 PM
TUSD / USD1Buy$0.0413450.041345 USD11.84M24.72 USD1$24.760x275...1a4c3
Mar 27 04:21 PM
TUSD / USD1Buy$0.0413340.041334 USD16.87M90.44 USD1$91.620x4e0...9a7b3
Mar 27 04:21 PM
TUSD / USD1Buy$0.0412930.041293 USD17.09M90.44 USD1$91.640x067...9b723
Mar 27 04:20 PM
TUSD / USD1Sell$0.0412530.041253 USD13.19K0.0398 USD1$0.03990x30a...79c8c
Mar 27 04:20 PM
TUSD / USD1Buy$0.0412530.041253 USD1337.60K4.24 USD1$4.230x60b...71e4d
Mar 27 04:20 PM
TUSD / USD1Sell$0.0412510.041252 USD11.21M15.18 USD1$15.170xc2a...6c4c2
Mar 27 04:20 PM
TUSD / USD1Sell$0.0412580.041258 USD1419.60K5.27 USD1$5.280x14f...5ac88
Mar 27 04:19 PM
TUSD / USD1Sell$0.0412600.041261 USD14.63M58.86 USD1$58.400xc14...5fc9a
Mar 27 04:19 PM
TUSD / USD1Buy$0.0412870.041287 USD1517.15K6.66 USD1$6.650x3b1...5be21
Mar 27 04:18 PM
TUSD / USD1Sell$0.0412840.041284 USD14.07M52.51 USD1$52.160x038...0ab6c
Mar 27 04:18 PM
TUSD / USD1Sell$0.0413070.041307 USD14.08M53.67 USD1$53.300xdf2...2b901
Mar 27 04:17 PM
TUSD / USD1Sell$0.0413310.041331 USD120.22M281.34 USD1$269.100x480...5e60f
Mar 27 04:17 PM
TUSD / USD1Buy$0.0414620.041462 USD14.44M64.43 USD1$64.940xa34...83eeb
Mar 27 04:17 PM
TUSD / USD1Buy$0.0414320.041432 USD14.54M64.43 USD1$64.950x449...24914
Mar 27 04:16 PM
TUSD / USD1Sell$0.0414020.041402 USD18.72M124.42 USD1$122.200x481...842e8
Mar 27 04:16 PM
TUSD / USD1Buy$0.0414600.041460 USD12.07M30.11 USD1$30.180xbb4...39f1f
Mar 27 04:14 PM
TUSD / USD1Buy$0.0414460.041446 USD12.30M33.19 USD1$33.290x8d7...38d56
Mar 27 04:11 PM
TUSD / USD1Sell$0.0414300.041430 USD16.56M94.99 USD1$93.750x823...5a1ea