Trump USD (TUSD)
The live Trump USD price today is $0.041594, with a 24-hour trading volume of $326.61K. TUSD has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.041594
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.32K
- 24h Volume
- $326.61K
- 24h Transactions
- 5189
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
World Liberty Financial USD (USD1) Tether USD (USDT)Liquidity Pools
TUSD/USD1 on PancakeSwap V2USDT/TUSD on Uniswap V4Recent Transactions
- : 7.336329553684278e+24 TUSD for -115077704533047510000 USD1
- : -1.2919051596723065e+25 TUSD for 204463326016928680000 USD1
- : 6.839892529988598e+23 TUSD for -11212270891230732000 USD1
- : 2.253074880501845e+23 TUSD for -3684925419865952000 USD1
- : -8.372075900307569e+23 TUSD for 13645164982072963000 USD1
- : 6.063638965378881e+23 TUSD for -9938034536257106000 USD1
- : 1.218293297852266e+24 TUSD for -19876069731941577000 USD1
- : 1.8596524743151206e+23 TUSD for -3023316749754168300 USD1
- : -4.292452165534794e+24 TUSD for 70155828172645515000 USD1
- : 3.984569152436377e+25 TUSD for -600960093775370300000 USD1
Trump USD
Trump USD Price (TUSD)
| Date | Market | Type | Price (USD) | Price | TUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 06:44 PM | TUSD / USD1 | Buy | $0.041594 | 0.041594 USD1 | 7.34M | 115.08 USD1 | $116.89 | 0x5ab...54b3e |
Mar 27 06:44 PM | TUSD / USD1 | Sell | $0.041537 | 0.041537 USD1 | 12.92M | 204.46 USD1 | $198.55 | 0x2c5...a1f76 |
Mar 27 06:43 PM | TUSD / USD1 | Buy | $0.041638 | 0.041638 USD1 | 683.99K | 11.21 USD1 | $11.20 | 0xb5c...dab52 |
Mar 27 06:41 PM | TUSD / USD1 | Buy | $0.041632 | 0.041633 USD1 | 225.31K | 3.68 USD1 | $3.68 | 0x004...5ff2b |
Mar 27 06:14 PM | TUSD / USD1 | Sell | $0.041631 | 0.041631 USD1 | 837.21K | 13.65 USD1 | $13.65 | 0x80a...0b53c |
Mar 27 06:10 PM | TUSD / USD1 | Buy | $0.041638 | 0.041638 USD1 | 606.36K | 9.94 USD1 | $9.93 | 0x851...962ad |
Mar 27 06:09 PM | TUSD / USD1 | Buy | $0.041633 | 0.041633 USD1 | 1.22M | 19.88 USD1 | $19.88 | 0xdcb...691e5 |
Mar 27 06:09 PM | TUSD / USD1 | Buy | $0.041623 | 0.041623 USD1 | 185.97K | 3.02 USD1 | $3.02 | 0xb07...8bd45 |
Mar 27 06:08 PM | TUSD / USD1 | Sell | $0.041621 | 0.041621 USD1 | 4.29M | 70.16 USD1 | $69.57 | 0x04a...143e6 |
Mar 27 06:08 PM | TUSD / USD1 | Buy | $0.041656 | 0.041657 USD1 | 39.85M | 600.96 USD1 | $659.84 | 0xdde...4d65b |
Mar 27 06:01 PM | TUSD / USD1 | Sell | $0.041367 | 0.041367 USD1 | 835.67K | 11.42 USD1 | $11.42 | 0x89f...206af |
Mar 27 05:55 PM | TUSD / USD1 | Sell | $0.041373 | 0.041373 USD1 | 0.022819 | 0.073859 USD1 | $0.073868 | 0xa66...aa567 |
Mar 27 05:41 PM | TUSD / USD1 | Sell | $0.041373 | 0.041373 USD1 | 7.09M | 98.63 USD1 | $97.27 | 0x0f4...7ea41 |
Mar 27 05:41 PM | TUSD / USD1 | Buy | $0.041418 | 0.041418 USD1 | 2.11M | 29.91 USD1 | $29.98 | 0x391...8d1a6 |
Mar 27 05:41 PM | TUSD / USD1 | Buy | $0.041405 | 0.041405 USD1 | 4.29M | 59.82 USD1 | $60.27 | 0x6cf...a8975 |
Mar 27 05:41 PM | TUSD / USD1 | Sell | $0.041377 | 0.041377 USD1 | 1.84M | 25.39 USD1 | $25.34 | 0x5a4...5d37b |
Mar 27 05:41 PM | TUSD / USD1 | Sell | $0.041389 | 0.041389 USD1 | 6.87M | 96.67 USD1 | $95.37 | 0xc6c...de37d |
Mar 27 05:41 PM | TUSD / USD1 | Sell | $0.041434 | 0.041434 USD1 | 4.43M | 63.96 USD1 | $63.45 | 0x050...32d5c |
Mar 27 05:39 PM | TUSD / USD1 | Sell | $0.041464 | 0.041464 USD1 | 149.61K | 2.18 USD1 | $2.19 | 0x4b9...69a00 |
Mar 27 05:31 PM | TUSD / USD1 | Sell | $0.041465 | 0.041465 USD1 | 1.11M | 16.30 USD1 | $16.29 | 0xb74...3fea5 |
Mar 27 05:30 PM | TUSD / USD1 | Buy | $0.041473 | 0.041473 USD1 | 68.05K | 1.00 USD1 | $1.00 | 0x144...6334d |
Mar 27 05:22 PM | TUSD / USD1 | Sell | $0.041472 | 0.041472 USD1 | 2.57M | 37.93 USD1 | $37.80 | 0x508...8c4b1 |
Mar 27 05:20 PM | TUSD / USD1 | Sell | $0.041490 | 0.041490 USD1 | 517.15K | 7.70 USD1 | $7.71 | 0xed8...b0823 |
Mar 27 05:19 PM | TUSD / USD1 | Sell | $0.041494 | 0.041494 USD1 | 2.76M | 41.36 USD1 | $41.19 | 0x35f...6c4f7 |
Mar 27 05:18 PM | TUSD / USD1 | Sell | $0.041514 | 0.041514 USD1 | 2.23M | 33.85 USD1 | $33.75 | 0x22b...4d54b |
Mar 27 05:18 PM | TUSD / USD1 | Sell | $0.041531 | 0.041530 USD1 | 769.80K | 11.77 USD1 | $11.78 | 0x68d...bc5e9 |
Mar 27 05:18 PM | TUSD / USD1 | Buy | $0.041536 | 0.041536 USD1 | 3.60M | 54.91 USD1 | $55.26 | 0xeec...5e4d8 |
Mar 27 05:18 PM | TUSD / USD1 | Sell | $0.041510 | 0.041510 USD1 | 645.57K | 9.73 USD1 | $9.74 | 0xf16...32870 |
Mar 27 05:17 PM | TUSD / USD1 | Sell | $0.041514 | 0.041514 USD1 | 109.05K | 1.65 USD1 | $1.65 | 0x0fb...4f525 |
Mar 27 05:17 PM | TUSD / USD1 | Buy | $0.041515 | 0.041515 USD1 | 645.57K | 9.79 USD1 | $9.78 | 0xeaf...d8c70 |
Mar 27 05:17 PM | TUSD / USD1 | Buy | $0.041510 | 0.041510 USD1 | 704.08K | 10.64 USD1 | $10.63 | 0xe0c...9c4f2 |
Mar 27 05:17 PM | TUSD / USD1 | Buy | $0.041505 | 0.041505 USD1 | 1.42M | 21.28 USD1 | $21.30 | 0x343...f64c3 |
Mar 27 05:14 PM | TUSD / USD1 | Buy | $0.041495 | 0.041495 USD1 | 814.36K | 12.18 USD1 | $12.17 | 0x533...59a9a |
Mar 27 05:11 PM | TUSD / USD1 | Buy | $0.041489 | 0.041489 USD1 | 12.52M | 181.35 USD1 | $186.33 | 0x2d8...e574d |
Mar 27 05:10 PM | TUSD / USD1 | Sell | $0.041404 | 0.041404 USD1 | 1.57M | 22.02 USD1 | $21.99 | 0x9bf...13bc4 |
Mar 27 05:01 PM | TUSD / USD1 | Buy | $0.041414 | 0.041414 USD1 | 852.53K | 12.06 USD1 | $12.05 | 0x98d...69565 |
Mar 27 05:01 PM | TUSD / USD1 | Buy | $0.041409 | 0.041408 USD1 | 855.92K | 12.06 USD1 | $12.05 | 0xdef...e0121 |
Mar 27 05:01 PM | TUSD / USD1 | Buy | $0.041403 | 0.041403 USD1 | 859.62K | 12.06 USD1 | $12.06 | 0x576...a2b4d |
Mar 27 05:00 PM | TUSD / USD1 | Sell | $0.041397 | 0.041397 USD1 | 236.56K | 3.30 USD1 | $3.30 | 0xf94...3a7b3 |
Mar 27 04:57 PM | TUSD / USD1 | Buy | $0.041399 | 0.041399 USD1 | 7.23M | 99.67 USD1 | $101.10 | 0x450...d9047 |
Mar 27 04:54 PM | TUSD / USD1 | Sell | $0.041353 | 0.041353 USD1 | 331.15K | 4.47 USD1 | $4.48 | 0x6f8...5602d |
Mar 27 04:53 PM | TUSD / USD1 | Buy | $0.041355 | 0.041355 USD1 | 2.23M | 30.14 USD1 | $30.22 | 0x192...6a180 |
Mar 27 04:53 PM | TUSD / USD1 | Buy | $0.041341 | 0.041341 USD1 | 2.76M | 36.83 USD1 | $36.97 | 0xbd3...3a95c |
Mar 27 04:52 PM | TUSD / USD1 | Sell | $0.041325 | 0.041325 USD1 | 5.98M | 80.11 USD1 | $79.22 | 0x1a5...c57a3 |
Mar 27 04:52 PM | TUSD / USD1 | Sell | $0.041361 | 0.041361 USD1 | 5.44M | 74.78 USD1 | $74.03 | 0xb6b...73e0d |
Mar 27 04:52 PM | TUSD / USD1 | Sell | $0.041396 | 0.041396 USD1 | 6.29M | 88.76 USD1 | $87.68 | 0xb45...a87ca |
Mar 27 04:52 PM | TUSD / USD1 | Sell | $0.041437 | 0.041437 USD1 | 5.70M | 82.83 USD1 | $81.92 | 0xe31...8d079 |
Mar 27 04:51 PM | TUSD / USD1 | Sell | $0.041476 | 0.041476 USD1 | 3.37M | 49.98 USD1 | $49.70 | 0xad7...74740 |
Mar 27 04:44 PM | TUSD / USD1 | Sell | $0.041500 | 0.041500 USD1 | 288.81K | 4.32 USD1 | $4.33 | 0xec0...092e5 |
Mar 27 04:44 PM | TUSD / USD1 | Buy | $0.041502 | 0.041502 USD1 | 236.56K | 3.56 USD1 | $3.55 | 0x057...45c20 |
Mar 27 04:44 PM | TUSD / USD1 | Sell | $0.041500 | 0.041501 USD1 | 7.11M | 108.26 USD1 | $106.65 | 0x2fe...2812a |
Mar 27 04:43 PM | TUSD / USD1 | Sell | $0.041553 | 0.041553 USD1 | 2.24M | 34.82 USD1 | $34.71 | 0xfee...61c59 |
Mar 27 04:39 PM | TUSD / USD1 | Sell | $0.041570 | 0.041570 USD1 | 805.86K | 12.64 USD1 | $12.65 | 0x87e...16dc5 |
Mar 27 04:38 PM | TUSD / USD1 | Sell | $0.041576 | 0.041577 USD1 | 4.11M | 65.30 USD1 | $64.79 | 0x81a...b3bf5 |
Mar 27 04:38 PM | TUSD / USD1 | Sell | $0.041609 | 0.041609 USD1 | 2.06M | 33.22 USD1 | $33.13 | 0x8fd...190bf |
Mar 27 04:38 PM | TUSD / USD1 | Sell | $0.041625 | 0.041626 USD1 | 1.41M | 22.94 USD1 | $22.91 | 0x200...aace1 |
Mar 27 04:37 PM | TUSD / USD1 | Buy | $0.041637 | 0.041637 USD1 | 701.29K | 11.49 USD1 | $11.48 | 0xcf4...20dbf |
Mar 27 04:37 PM | TUSD / USD1 | Buy | $0.041631 | 0.041631 USD1 | 1.41M | 22.97 USD1 | $22.99 | 0xda8...65e65 |
Mar 27 04:36 PM | TUSD / USD1 | Buy | $0.041620 | 0.041620 USD1 | 373.25K | 6.05 USD1 | $6.04 | 0x7f4...917d9 |
Mar 27 04:35 PM | TUSD / USD1 | Sell | $0.041617 | 0.041617 USD1 | 25.31K | 0.4081 USD1 | $0.4091 | 0x114...2744d |
Mar 27 04:33 PM | TUSD / USD1 | Sell | $0.041617 | 0.041617 USD1 | 2.30M | 37.35 USD1 | $37.23 | 0xa2a...9b20b |
Mar 27 04:33 PM | TUSD / USD1 | Buy | $0.041636 | 0.041636 USD1 | 4.11M | 66.71 USD1 | $67.23 | 0xaa0...a973c |
Mar 27 04:32 PM | TUSD / USD1 | Buy | $0.041603 | 0.041603 USD1 | 11.58M | 180.83 USD1 | $185.59 | 0xd66...c81b7 |
Mar 27 04:32 PM | TUSD / USD1 | Buy | $0.041514 | 0.041514 USD1 | 12.27M | 180.83 USD1 | $185.74 | 0xfe3...7b27e |
Mar 27 04:32 PM | TUSD / USD1 | Buy | $0.041428 | 0.041428 USD1 | 850.62K | 12.15 USD1 | $12.14 | 0xaf3...8113d |
Mar 27 04:32 PM | TUSD / USD1 | Buy | $0.041422 | 0.041422 USD1 | 10.02M | 139.52 USD1 | $142.44 | 0xf57...c6a1c |
Mar 27 04:32 PM | TUSD / USD1 | Buy | $0.041358 | 0.041358 USD1 | 7.11M | 95.21 USD1 | $96.52 | 0xb5d...12a17 |
Mar 27 04:31 PM | TUSD / USD1 | Buy | $0.041315 | 0.041315 USD1 | 1.57M | 20.57 USD1 | $20.59 | 0x10a...81fa6 |
Mar 27 04:31 PM | TUSD / USD1 | Buy | $0.041305 | 0.041305 USD1 | 837.21K | 10.93 USD1 | $10.93 | 0x21d...10a45 |
Mar 27 04:30 PM | TUSD / USD1 | Buy | $0.041301 | 0.041301 USD1 | 1.04M | 13.52 USD1 | $13.52 | 0xc4c...cd06b |
Mar 27 04:29 PM | TUSD / USD1 | Sell | $0.041295 | 0.041295 USD1 | 2.36M | 30.56 USD1 | $30.48 | 0xacb...36c22 |
Mar 27 04:28 PM | TUSD / USD1 | Buy | $0.041308 | 0.041308 USD1 | 921.03K | 12.05 USD1 | $12.04 | 0xa7d...f0bb6 |
Mar 27 04:28 PM | TUSD / USD1 | Buy | $0.041303 | 0.041303 USD1 | 294.24K | 3.84 USD1 | $3.83 | 0x499...f1ff9 |
Mar 27 04:27 PM | TUSD / USDT | Sell | $0.041590 | 0.041591 USDT | 2.42K | 0.0343 USDT | $0.0385 | 0xf43...5dfde |
Mar 27 04:27 PM | TUSD / USD1 | Buy | $0.041301 | 0.041301 USD1 | 2.42K | 0.0315 USD1 | $0.0315 | 0xf43...5dfde |
Mar 27 04:27 PM | TUSD / USD1 | Buy | $0.041301 | 0.041301 USD1 | 12.24M | 155.26 USD1 | $159.12 | 0x580...4ad94 |
Mar 27 04:27 PM | TUSD / USD1 | Sell | $0.041232 | 0.041233 USD1 | 3.39M | 41.93 USD1 | $41.72 | 0x77c...57d53 |
Mar 27 04:25 PM | TUSD / USD1 | Sell | $0.041251 | 0.041251 USD1 | 12.12M | 155.29 USD1 | $151.53 | 0xd7e...abeb1 |
Mar 27 04:24 PM | TUSD / USD1 | Sell | $0.041320 | 0.041320 USD1 | 4.07M | 54.09 USD1 | $53.73 | 0x10b...33cbd |
Mar 27 04:24 PM | TUSD / USD1 | Sell | $0.041345 | 0.041345 USD1 | 466.70K | 6.26 USD1 | $6.27 | 0xbda...cbb86 |
Mar 27 04:24 PM | TUSD / USD1 | Sell | $0.041347 | 0.041348 USD1 | 4.07M | 55.22 USD1 | $54.84 | 0xdaf...00449 |
Mar 27 04:21 PM | TUSD / USD1 | Buy | $0.041373 | 0.041373 USD1 | 4.43M | 60.29 USD1 | $60.75 | 0xc15...f6528 |
Mar 27 04:21 PM | TUSD / USD1 | Buy | $0.041345 | 0.041345 USD1 | 1.84M | 24.72 USD1 | $24.76 | 0x275...1a4c3 |
Mar 27 04:21 PM | TUSD / USD1 | Buy | $0.041334 | 0.041334 USD1 | 6.87M | 90.44 USD1 | $91.62 | 0x4e0...9a7b3 |
Mar 27 04:21 PM | TUSD / USD1 | Buy | $0.041293 | 0.041293 USD1 | 7.09M | 90.44 USD1 | $91.64 | 0x067...9b723 |
Mar 27 04:20 PM | TUSD / USD1 | Sell | $0.041253 | 0.041253 USD1 | 3.19K | 0.0398 USD1 | $0.0399 | 0x30a...79c8c |
Mar 27 04:20 PM | TUSD / USD1 | Buy | $0.041253 | 0.041253 USD1 | 337.60K | 4.24 USD1 | $4.23 | 0x60b...71e4d |
Mar 27 04:20 PM | TUSD / USD1 | Sell | $0.041251 | 0.041252 USD1 | 1.21M | 15.18 USD1 | $15.17 | 0xc2a...6c4c2 |
Mar 27 04:20 PM | TUSD / USD1 | Sell | $0.041258 | 0.041258 USD1 | 419.60K | 5.27 USD1 | $5.28 | 0x14f...5ac88 |
Mar 27 04:19 PM | TUSD / USD1 | Sell | $0.041260 | 0.041261 USD1 | 4.63M | 58.86 USD1 | $58.40 | 0xc14...5fc9a |
Mar 27 04:19 PM | TUSD / USD1 | Buy | $0.041287 | 0.041287 USD1 | 517.15K | 6.66 USD1 | $6.65 | 0x3b1...5be21 |
Mar 27 04:18 PM | TUSD / USD1 | Sell | $0.041284 | 0.041284 USD1 | 4.07M | 52.51 USD1 | $52.16 | 0x038...0ab6c |
Mar 27 04:18 PM | TUSD / USD1 | Sell | $0.041307 | 0.041307 USD1 | 4.08M | 53.67 USD1 | $53.30 | 0xdf2...2b901 |
Mar 27 04:17 PM | TUSD / USD1 | Sell | $0.041331 | 0.041331 USD1 | 20.22M | 281.34 USD1 | $269.10 | 0x480...5e60f |
Mar 27 04:17 PM | TUSD / USD1 | Buy | $0.041462 | 0.041462 USD1 | 4.44M | 64.43 USD1 | $64.94 | 0xa34...83eeb |
Mar 27 04:17 PM | TUSD / USD1 | Buy | $0.041432 | 0.041432 USD1 | 4.54M | 64.43 USD1 | $64.95 | 0x449...24914 |
Mar 27 04:16 PM | TUSD / USD1 | Sell | $0.041402 | 0.041402 USD1 | 8.72M | 124.42 USD1 | $122.20 | 0x481...842e8 |
Mar 27 04:16 PM | TUSD / USD1 | Buy | $0.041460 | 0.041460 USD1 | 2.07M | 30.11 USD1 | $30.18 | 0xbb4...39f1f |
Mar 27 04:14 PM | TUSD / USD1 | Buy | $0.041446 | 0.041446 USD1 | 2.30M | 33.19 USD1 | $33.29 | 0x8d7...38d56 |
Mar 27 04:11 PM | TUSD / USD1 | Sell | $0.041430 | 0.041430 USD1 | 6.56M | 94.99 USD1 | $93.75 | 0x823...5a1ea |