AI Swap (AIS)
The live AI Swap price today is $0.0101658, with a 24-hour trading volume of $10.44. AIS has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0101658
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.71
- 24h Volume
- $10.44
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
AIS/WBNB on PancakeSwap V2Recent Transactions
- : 4.560362124903682e+28 AIS for -1114125206094586 WBNB
- : 4.576271587643457e+26 AIS for -10000000000000 WBNB
- : -3.414229253646632e+28 AIS for 804512881484451 WBNB
- : 3.896817304879594e+26 AIS for -10000000000000 WBNB
- : 4.686172480747203e+26 AIS for -12000000000000 WBNB
- : 9.65885716986205e+28 AIS for -1991984372253953 WBNB
- : 6.1277004378363256e+29 AIS for -4572833243181148 WBNB
- : -7.383260243784976e+29 AIS for 7322116051193279 WBNB
AI Swap
AI Swap Price (AIS)
| Date | Market | Type | Price (USD) | Price | AIS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 12:55 AM | AIS / WBNB | Buy | $0.0101658 | 0.0132723 WBNB | 45.60B | 0.021115 WBNB | $0.7559 | 0xd4c...659f0 |
Mar 29 08:17 PM | AIS / WBNB | Buy | $0.0101332 | 0.0132183 WBNB | 457.63M | 0.041000 WBNB | $0.026094 | 0x7b6...e8a31 |
Mar 29 08:17 PM | AIS / WBNB | Sell | $0.0101329 | 0.0132178 WBNB | 34.14B | 0.038046 WBNB | $0.4536 | 0x214...7ea29 |
Mar 29 08:17 PM | AIS / WBNB | Buy | $0.0101564 | 0.0132563 WBNB | 389.68M | 0.041000 WBNB | $0.026093 | 0xf42...8ac51 |
Mar 29 08:17 PM | AIS / WBNB | Buy | $0.0101561 | 0.0132558 WBNB | 468.62M | 0.041200 WBNB | $0.027313 | 0x798...5f679 |
Mar 29 08:17 PM | AIS / WBNB | Buy | $0.0101557 | 0.0132552 WBNB | 96.59B | 0.021992 WBNB | $1.50 | 0x7b9...c2f79 |
Mar 29 08:17 PM | AIS / WBNB | Buy | $0.0101013 | 0.0131660 WBNB | 612.77B | 0.024573 WBNB | $6.21 | 0x7b9...c2f79 |
Mar 29 08:17 PM | AIS / WBNB | Sell | $0.0112041 | 0.0143344 WBNB | 738.33B | 0.027323 WBNB | $1.51 | 0xb99...55a97 |