30,560,434 Pools28,260,926 Tokens

AI Swap (AIS)

The live AI Swap price today is $0.0101658, with a 24-hour trading volume of $10.44. AIS has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0101658
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.71
24h Volume
$10.44
24h Transactions
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

AIS/WBNB on PancakeSwap V2

Recent Transactions

  • : 4.560362124903682e+28 AIS for -1114125206094586 WBNB
  • : 4.576271587643457e+26 AIS for -10000000000000 WBNB
  • : -3.414229253646632e+28 AIS for 804512881484451 WBNB
  • : 3.896817304879594e+26 AIS for -10000000000000 WBNB
  • : 4.686172480747203e+26 AIS for -12000000000000 WBNB
  • : 9.65885716986205e+28 AIS for -1991984372253953 WBNB
  • : 6.1277004378363256e+29 AIS for -4572833243181148 WBNB
  • : -7.383260243784976e+29 AIS for 7322116051193279 WBNB

AI Swap

AI Swap Price (AIS)

DateMarketTypePrice (USD)PriceAIS2nd ASSETTotalTXN
Mar 30 12:55 AM
AIS / WBNBBuy$0.01016580.0132723 WBNB45.60B0.021115 WBNB$0.75590xd4c...659f0
Mar 29 08:17 PM
AIS / WBNBBuy$0.01013320.0132183 WBNB457.63M0.041000 WBNB$0.0260940x7b6...e8a31
Mar 29 08:17 PM
AIS / WBNBSell$0.01013290.0132178 WBNB34.14B0.038046 WBNB$0.45360x214...7ea29
Mar 29 08:17 PM
AIS / WBNBBuy$0.01015640.0132563 WBNB389.68M0.041000 WBNB$0.0260930xf42...8ac51
Mar 29 08:17 PM
AIS / WBNBBuy$0.01015610.0132558 WBNB468.62M0.041200 WBNB$0.0273130x798...5f679
Mar 29 08:17 PM
AIS / WBNBBuy$0.01015570.0132552 WBNB96.59B0.021992 WBNB$1.500x7b9...c2f79
Mar 29 08:17 PM
AIS / WBNBBuy$0.01010130.0131660 WBNB612.77B0.024573 WBNB$6.210x7b9...c2f79
Mar 29 08:17 PM
AIS / WBNBSell$0.01120410.0143344 WBNB738.33B0.027323 WBNB$1.510xb99...55a97