30,423,121 Pools28,150,306 Tokens
0x8af89e96bb7cabb16ae7545ebda99630f9942059/c
All chainsBinance Smart Chain
Related TokensRelated

U

USDT

D

DAN

MEME (ME)

The live MEME price today is $0.042231, with a 24-hour trading volume of $6.69. ME has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.042231
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$37.00
24h Volume
$6.69
24h Transactions
100

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) DANNY (DAN)

Liquidity Pools

USDT/ME on PancakeSwap V2DAN/ME on PancakeSwap V2

Recent Transactions

  • : 1.0670596359074643e+21 ME for -23841857910171310 USDT
  • : -1.0670596359074643e+21 ME for 15753809646222064000 DAN
  • : -316790220515690400000 ME for 7031005422432007 USDT
  • : 316790220515690400000 ME for -4703379896838736000 DAN
  • : -1.0765129837185963e+21 ME for 23967498813398796 USDT
  • : 1.0765129837185963e+21 ME for -15964601917508340000 DAN
  • : -3.094096205329541e+21 ME for 69537146110828680 USDT
  • : 3.094096205329541e+21 ME for -45727743460861980000 DAN
  • : -2.5743790546862966e+21 ME for 37840638675135820000 DAN
  • : 2.5743790546862966e+21 ME for -58213500425654984 USDT

MEME

MEME Price (ME)

DateMarketTypePrice (USD)PriceME2nd ASSETTotalTXN
Mar 28 04:49 PM
ME / USDTBuy$0.0422340.042235 USDT1.07K0.0238 USDT$0.02380xe80...ecd85
Mar 28 04:49 PM
ME / DANSell$0.0422270.0148 DAN1.07K15.75 DAN$0.02380xe80...ecd85
Mar 28 04:38 PM
ME / USDTSell$0.0422230.042224 USDT316.790.027032 USDT$0.0270410x731...615e3
Mar 28 04:38 PM
ME / DANBuy$0.0422660.0148 DAN316.794.70 DAN$0.0271780x731...615e3
Mar 28 04:38 PM
ME / USDTSell$0.0422260.042227 USDT1.08K0.0240 USDT$0.02400xaee...d18c3
Mar 28 04:38 PM
ME / DANBuy$0.0422650.0148 DAN1.08K15.96 DAN$0.02440xaee...d18c3
Mar 28 04:16 PM
ME / USDTSell$0.0422370.042238 USDT3.09K0.0695 USDT$0.06920x87d...e53e4
Mar 28 04:16 PM
ME / DANBuy$0.0422520.0148 DAN3.09K45.73 DAN$0.06970x87d...e53e4
Mar 28 04:08 PM
ME / DANSell$0.0422320.0147 DAN2.57K37.84 DAN$0.05750x430...7ab21
Mar 28 04:08 PM
ME / USDTBuy$0.0422680.042269 USDT2.57K0.0582 USDT$0.05840x430...7ab21
Mar 28 04:08 PM
ME / USDTBuy$0.0422420.042243 USDT1.06K0.0238 USDT$0.02380x83e...7d522
Mar 28 04:08 PM
ME / DANSell$0.0422330.0148 DAN1.06K15.67 DAN$0.02370x83e...7d522
Mar 28 04:07 PM
ME / DANSell$0.0422360.0148 DAN673.529.94 DAN$0.01510xae0...c5f56
Mar 28 04:07 PM
ME / USDTBuy$0.0422310.042232 USDT673.520.0150 USDT$0.01500xae0...c5f56
Mar 28 04:03 PM
ME / USDTSell$0.0422240.042226 USDT2.15K0.0479 USDT$0.04780xb8c...0d952
Mar 28 04:03 PM
ME / DANBuy$0.0422270.0148 DAN2.15K31.82 DAN$0.04780xb8c...0d952
Mar 28 03:38 PM
ME / USDTSell$0.0422460.042247 USDT2.13K0.0479 USDT$0.04780x59b...21e8f
Mar 28 03:38 PM
ME / DANBuy$0.0422340.0148 DAN2.13K31.43 DAN$0.04750x59b...21e8f
Mar 28 02:53 PM
ME / DANSell$0.0422560.0147 DAN2.64K38.85 DAN$0.05960xeed...39f7d
Mar 28 02:53 PM
ME / USDTBuy$0.0422680.042269 USDT2.64K0.0597 USDT$0.05990xeed...39f7d
Mar 28 02:48 PM
ME / USDTSell$0.0422410.042242 USDT3.68K0.0829 USDT$0.08240x20a...cdc3f
Mar 28 02:48 PM
ME / DANBuy$0.0422470.0148 DAN3.68K54.28 DAN$0.08260x20a...cdc3f
Mar 28 01:56 PM
ME / DANSell$0.0422420.0147 DAN6.66K98.02 DAN$0.14920x19f...64b76
Mar 28 01:56 PM
ME / USDTBuy$0.0422780.042279 USDT6.66K0.1498 USDT$0.15160x19f...64b76
Mar 28 01:52 PM
ME / USDTSell$0.0422110.042212 USDT4.32K0.0961 USDT$0.09540xd0a...e4653
Mar 28 01:52 PM
ME / DANBuy$0.0422230.0148 DAN4.32K63.99 DAN$0.09590xd0a...e4653
Mar 28 01:32 PM
ME / USDTSell$0.0422540.042255 USDT3.39K0.0768 USDT$0.07640x032...7a080
Mar 28 01:32 PM
ME / DANBuy$0.0422530.0147 DAN3.39K49.92 DAN$0.07630x032...7a080
Mar 28 12:19 PM
ME / DANSell$0.0422780.0147 DAN2.20K32.23 DAN$0.05010x09d...6a218
Mar 28 12:19 PM
ME / USDTBuy$0.0422890.042290 USDT2.20K0.0503 USDT$0.05040x09d...6a218
Mar 28 11:55 AM
ME / USDTBuy$0.0422660.042267 USDT2.11K0.0477 USDT$0.04780xe6e...547be
Mar 28 11:55 AM
ME / DANSell$0.0422670.0147 DAN2.11K30.98 DAN$0.04780xe6e...547be
Mar 28 11:41 AM
ME / USDTBuy$0.0422450.042246 USDT1.06K0.0238 USDT$0.02380x427...fb65b
Mar 28 11:41 AM
ME / DANSell$0.0422440.0148 DAN1.06K15.64 DAN$0.02380x427...fb65b
Mar 28 11:39 AM
ME / USDTBuy$0.0422340.042235 USDT2.14K0.0477 USDT$0.04780x5c7...9769c
Mar 28 11:39 AM
ME / DANSell$0.0422200.0148 DAN2.14K31.60 DAN$0.04750x5c7...9769c
Mar 28 11:29 AM
ME / USDTSell$0.0422130.042214 USDT886.740.0196 USDT$0.01960x2c7...29d3b
Mar 28 11:29 AM
ME / DANBuy$0.0422230.0148 DAN886.7413.18 DAN$0.01970x2c7...29d3b
Mar 28 11:28 AM
ME / USDTSell$0.0422210.042223 USDT1.08K0.0240 USDT$0.02400x8f3...17703
Mar 28 11:28 AM
ME / DANBuy$0.0422340.0148 DAN1.08K16.01 DAN$0.02410x8f3...17703
Mar 28 11:12 AM
ME / USDTBuy$0.0422320.042233 USDT1.07K0.0238 USDT$0.02380xdde...b7065
Mar 28 11:12 AM
ME / DANSell$0.0422440.0148 DAN1.07K15.76 DAN$0.02400xdde...b7065
Mar 28 10:53 AM
ME / USDTSell$0.0422220.042223 USDT2.15K0.0478 USDT$0.04770xcc6...69124
Mar 28 10:53 AM
ME / DANBuy$0.0422320.0148 DAN2.15K31.85 DAN$0.04790xcc6...69124
Mar 28 10:52 AM
ME / DANSell$0.0422620.0148 DAN847.5212.49 DAN$0.01920xea4...f29cb
Mar 28 10:52 AM
ME / USDTBuy$0.0422430.042244 USDT847.520.0190 USDT$0.01900xea4...f29cb
Mar 28 10:34 AM
ME / DANSell$0.0422230.0148 DAN1.45K21.44 DAN$0.03230x8ad...e92dd
Mar 28 10:34 AM
ME / USDTBuy$0.0422340.042236 USDT1.45K0.0324 USDT$0.03240x8ad...e92dd
Mar 28 10:01 AM
ME / DANSell$0.0422110.0148 DAN2.47K36.65 DAN$0.05470x9ec...57dd8
Mar 28 10:01 AM
ME / USDTBuy$0.0422200.042221 USDT2.47K0.0548 USDT$0.05490x9ec...57dd8
Mar 28 09:51 AM
ME / USDTSell$0.0421960.042197 USDT2.18K0.0480 USDT$0.04790xbaf...0244d
Mar 28 09:51 AM
ME / DANBuy$0.0422620.0149 DAN2.18K32.49 DAN$0.04930xbaf...0244d
Mar 28 09:51 AM
ME / USDTSell$0.0422170.042218 USDT1.73K0.0383 USDT$0.03830xbc4...87dce
Mar 28 09:51 AM
ME / DANBuy$0.0422540.0148 DAN1.73K25.62 DAN$0.03890xbc4...87dce
Mar 28 09:35 AM
ME / DANSell$0.0422160.0148 DAN1.92K28.39 DAN$0.04260x4fb...3f118
Mar 28 09:35 AM
ME / USDTBuy$0.0422340.042235 USDT1.92K0.0429 USDT$0.04290x4fb...3f118
Mar 28 08:20 AM
ME / USDTSell$0.0422150.042216 USDT332.420.027353 USDT$0.0273620x830...3781f
Mar 28 08:20 AM
ME / DANBuy$0.0421990.0148 DAN332.424.94 DAN$0.0273080x830...3781f
Mar 28 08:20 AM
ME / USDTSell$0.0422180.042219 USDT3.59K0.0801 USDT$0.07960x1fe...e0f67
Mar 28 08:20 AM
ME / DANBuy$0.0422680.0148 DAN3.59K53.20 DAN$0.08140x1fe...e0f67
Mar 28 02:58 AM
ME / USDTSell$0.0422540.042255 USDT301.330.026783 USDT$0.0267920xe8e...daccd
Mar 28 02:58 AM
ME / DANBuy$0.0422360.0147 DAN301.334.45 DAN$0.0267360xe8e...daccd
Mar 28 01:29 AM
ME / USDTSell$0.0422580.042259 USDT3.14K0.0712 USDT$0.07090xdbb...5254a
Mar 28 01:29 AM
ME / DANBuy$0.0423210.0147 DAN3.14K46.24 DAN$0.07290xdbb...5254a
Mar 28 01:19 AM
ME / DANSell$0.0421920.0147 DAN3.85K56.37 DAN$0.08420x726...68868
Mar 28 01:19 AM
ME / USDTBuy$0.0422900.042291 USDT3.85K0.0875 USDT$0.08800x726...68868
Mar 28 01:19 AM
ME / DANSell$0.0422250.0147 DAN5.66K83.63 DAN$0.12590xbe1...42072
Mar 28 01:19 AM
ME / USDTBuy$0.0422500.042251 USDT5.66K0.1261 USDT$0.12730xbe1...42072
Mar 28 01:11 AM
ME / USDTBuy$0.0421940.042195 USDT8.67K0.1871 USDT$0.19020xd08...d39f8
Mar 28 01:11 AM
ME / DANSell$0.0421160.0149 DAN8.67K129.64 DAN$0.18340xd08...d39f8
Mar 28 01:04 AM
ME / DANSell$0.0420000.0151 DAN5.22K78.94 DAN$0.10440x06a...89c90
Mar 28 01:04 AM
ME / USDTBuy$0.0421110.042112 USDT5.22K0.1092 USDT$0.11020x06a...89c90
Mar 28 01:03 AM
ME / DANSell$0.0420020.0152 DAN2.46K37.48 DAN$0.04930x5b9...f98ac
Mar 28 01:03 AM
ME / USDTBuy$0.0420640.042065 USDT2.46K0.0507 USDT$0.05080x5b9...f98ac
Mar 28 01:03 AM
ME / DANSell$0.0420100.0153 DAN1.95K29.75 DAN$0.03910xfc7...591ff
Mar 28 01:03 AM
ME / USDTBuy$0.0420420.042043 USDT1.95K0.0397 USDT$0.03980xfc7...591ff
Mar 28 01:01 AM
ME / USDTSell$0.0420250.042026 USDT27.39K0.5879 USDT$0.55460x168...7b252
Mar 28 01:01 AM
ME / DANBuy$0.0424130.0153 DAN27.39K411.80 DAN$0.66090x168...7b252
Mar 28 12:11 AM
ME / USDTSell$0.0422850.042286 USDT2.43K0.0558 USDT$0.05560x264...e0f6a
Mar 28 12:11 AM
ME / DANBuy$0.0422420.0147 DAN2.43K35.70 DAN$0.05460x264...e0f6a
Mar 28 12:11 AM
ME / USDTSell$0.0423100.042311 USDT2.12K0.0490 USDT$0.04890x8c0...425c1
Mar 28 12:11 AM
ME / DANBuy$0.0422330.0146 DAN2.12K30.92 DAN$0.04720x8c0...425c1
Mar 28 12:10 AM
ME / DANSell$0.0422150.0146 DAN2.37K34.54 DAN$0.05260xf73...d21e3
Mar 28 12:10 AM
ME / USDTBuy$0.0423330.042334 USDT2.37K0.0553 USDT$0.05540xf73...d21e3
Mar 28 12:05 AM
ME / USDTBuy$0.0423070.042309 USDT8.51K0.1932 USDT$0.19640xe98...d1a30
Mar 28 12:05 AM
ME / DANSell$0.0422250.0146 DAN8.51K124.89 DAN$0.18930xe98...d1a30
Mar 28 12:05 AM
ME / DANSell$0.0422030.0148 DAN4.68K69.44 DAN$0.10310x57c...d7120
Mar 28 12:05 AM
ME / USDTBuy$0.0422200.042221 USDT4.68K0.1031 USDT$0.10390x57c...d7120
Mar 28 12:03 AM
ME / USDTSell$0.0421740.042175 USDT1.61K0.0351 USDT$0.03500x9f8...d2f3f
Mar 28 12:03 AM
ME / DANBuy$0.0421930.0149 DAN1.61K24.06 DAN$0.03530x9f8...d2f3f
Mar 28 12:03 AM
ME / USDTSell$0.0421900.042191 USDT2.41K0.0530 USDT$0.05280xe0f...55430
Mar 28 12:03 AM
ME / DANBuy$0.0421870.0149 DAN2.41K35.94 DAN$0.05280xe0f...55430
Mar 28 12:00 AM
ME / DANSell$0.0422750.0148 DAN297.644.40 DAN$0.0267710x619...fdaae
Mar 28 12:00 AM
ME / USDTBuy$0.0422140.042215 USDT297.640.026603 USDT$0.0265870x619...fdaae
Mar 28 12:00 AM
ME / USDTSell$0.0422110.042212 USDT46.880.021035 USDT$0.0210370x869...b2c37
Mar 28 12:00 AM
ME / DANBuy$0.0422760.0148 DAN46.880.6972 DAN$0.0210670x869...b2c37
Mar 28 12:00 AM
ME / USDTSell$0.0422110.042212 USDT4.14K0.0921 USDT$0.09140x5cf...39528
Mar 28 12:00 AM
ME / DANBuy$0.0422760.0148 DAN4.14K61.30 DAN$0.09410x5cf...39528
Mar 27 11:15 PM
ME / DANSell$0.0422560.0147 DAN2.44K35.90 DAN$0.05500x8de...3905d
Mar 27 11:15 PM
ME / USDTBuy$0.0422520.042254 USDT2.44K0.0548 USDT$0.05490x8de...3905d
USDT/ME on PancakeSwap V2DAN/ME on PancakeSwap V2