30,373,865 Pools28,105,052 Tokens

SDT (SDT)

The live SDT price today is $0.023400, with a 24-hour trading volume of $1.70. SDT has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.023400
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.81K
24h Volume
$1.70
24h Transactions
54

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) Mu (Mu) Piao (Piao) SWA (SWA) LPE (LPE) Dimei (Dimei)

Liquidity Pools

USDT/SDT on PancakeSwap V2Mu/SDT on PancakeSwap V2Piao/SDT on PancakeSwap V2SWA/SDT on PancakeSwap V2LPE/SDT on PancakeSwap V2SDT/Dimei on PancakeSwap V2

Recent Transactions

  • : -2426865613716883500 SDT for 8228299034116608 USDT
  • : 2426865613716883500 SDT for -125386916652631340000 Piao
  • : -8060422268761882000 SDT for 417721411762644900000 Piao
  • : 8060422268761882000 SDT for -27465869160869516 USDT
  • : -869632715595952400 SDT for 6258534898402068 Dimei
  • : 869632715595952400 SDT for -2963239294972886 USDT
  • : -5492527538618941000 SDT for 5577606293864663000 SWA
  • : 5492527538618941000 SDT for -18715427171114740 USDT
  • : -4414420606105549300 SDT for 14966713770436186 USDT
  • : 4414420606105549300 SDT for -30778362797175530000 LPE

SDT

SDT Price (SDT)

DateMarketTypePrice (USD)PriceSDT2nd ASSETTotalTXN
Mar 27 05:02 PM
SDT / USDTSell$0.0233980.023399 USDT2.430.028229 USDT$0.0282460x011...b8664
Mar 27 05:02 PM
SDT / PiaoBuy$0.02343251.72 Piao2.43125.39 Piao$0.0283290x011...b8664
Mar 27 01:31 PM
SDT / PiaoSell$0.02349451.36 Piao8.06417.72 Piao$0.02820x96f...5eaf2
Mar 27 01:31 PM
SDT / USDTBuy$0.0233990.023400 USDT8.060.0275 USDT$0.02740x96f...5eaf2
Mar 27 01:28 PM
SDT / DimeiSell$0.0234000.026960 Dimei0.86960.026259 Dimei$0.0229560x97a...e395b
Mar 27 01:28 PM
SDT / USDTBuy$0.0233990.023399 USDT0.86960.022964 USDT$0.0229560x97a...e395b
Mar 27 12:47 PM
SDT / SWASell$0.0233321.00 SWA5.495.58 SWA$0.01830x66d...96c21
Mar 27 12:47 PM
SDT / USDTBuy$0.0233980.023399 USDT5.490.0187 USDT$0.01870x66d...96c21
Mar 27 11:59 AM
SDT / USDTSell$0.0233980.023399 USDT4.410.0150 USDT$0.01500xfc9...4d043
Mar 27 11:59 AM
SDT / LPEBuy$0.0234007.53 LPE4.4130.78 LPE$0.01500xfc9...4d043
Mar 27 11:27 AM
SDT / USDTSell$0.0233980.023399 USDT12.770.0433 USDT$0.04340x44a...1ba31
Mar 27 11:27 AM
SDT / MuBuy$0.02340092.48 Mu12.771.11K Mu$0.04340x44a...1ba31
Mar 27 11:16 AM
SDT / SWASell$0.0235181.04 SWA2.993.11 SWA$0.01050xa37...42daa
Mar 27 11:16 AM
SDT / DimeiBuy$0.0234000.027480 Dimei2.990.0199 Dimei$0.01020xa37...42daa
Mar 27 11:00 AM
SDT / USDTSell$0.0233980.023400 USDT27.320.0926 USDT$0.09280x314...87435
Mar 27 11:00 AM
SDT / SWABuy$0.0241591.05 SWA27.3226.63 SWA$0.11360x314...87435
Mar 27 10:59 AM
SDT / USDTSell$0.0233990.023400 USDT29.360.0995 USDT$0.09980x8ac...6fa0e
Mar 27 10:59 AM
SDT / PiaoBuy$0.02365152.55 Piao29.361.48K Piao$0.10720x8ac...6fa0e
Mar 27 10:57 AM
SDT / USDTSell$0.0233990.023400 USDT15.610.0529 USDT$0.05300xe15...c231e
Mar 27 10:57 AM
SDT / SWABuy$0.0234000.8966 SWA15.6113.43 SWA$0.05310xe15...c231e
Mar 27 10:21 AM
SDT / USDTSell$0.0233990.023400 USDT11.650.0395 USDT$0.03960x897...7fcd1
Mar 27 10:21 AM
SDT / PiaoBuy$0.02356848.39 Piao11.65556.11 Piao$0.04160x897...7fcd1
Mar 27 10:21 AM
SDT / USDTSell$0.0233990.023400 USDT10.190.0346 USDT$0.03460x2ad...f870b
Mar 27 10:21 AM
SDT / SWABuy$0.0234000.8219 SWA10.198.17 SWA$0.03460x2ad...f870b
Mar 27 10:21 AM
SDT / USDTSell$0.0233990.023400 USDT11.660.0396 USDT$0.03960x5dd...65bb7
Mar 27 10:21 AM
SDT / MuBuy$0.02340080.63 Mu11.66888.87 Mu$0.03970x5dd...65bb7
Mar 27 09:52 AM
SDT / PiaoSell$0.02351346.87 Piao8.67410.13 Piao$0.03040x152...8e640
Mar 27 09:52 AM
SDT / USDTBuy$0.0233990.023400 USDT8.670.0295 USDT$0.02950x152...8e640
Mar 27 09:52 AM
SDT / USDTSell$0.0233990.023400 USDT12.280.0416 USDT$0.04170xe2b...c7f3f
Mar 27 09:52 AM
SDT / PiaoBuy$0.02359647.99 Piao12.28580.98 Piao$0.04420xe2b...c7f3f
Mar 27 09:48 AM
SDT / USDTSell$0.0233990.023400 USDT3.200.0109 USDT$0.01090xb31...613e9
Mar 27 09:48 AM
SDT / LPEBuy$0.0234016.43 LPE3.2019.56 LPE$0.01090xb31...613e9
Mar 27 09:48 AM
SDT / USDTSell$0.0233990.023400 USDT2.160.027321 USDT$0.0273370x612...c6be9
Mar 27 09:48 AM
SDT / DimeiBuy$0.0234010.025896 Dimei2.160.0118 Dimei$0.0273400x612...c6be9
Mar 27 09:30 AM
SDT / USDTSell$0.0233990.023400 USDT10.450.0354 USDT$0.03550x434...ae2bc
Mar 27 09:30 AM
SDT / SWABuy$0.0234010.7780 SWA10.457.93 SWA$0.03550x434...ae2bc
Mar 27 08:48 AM
SDT / USDTSell$0.0233990.023401 USDT21.600.0733 USDT$0.07340x805...05f19
Mar 27 08:48 AM
SDT / PiaoBuy$0.02361846.41 Piao21.60976.44 Piao$0.07810x805...05f19
Mar 27 07:51 AM
SDT / USDTSell$0.0233990.023401 USDT9.810.0333 USDT$0.03330xb24...18b04
Mar 27 07:51 AM
SDT / PiaoBuy$0.02362543.82 Piao9.81425.29 Piao$0.03550xb24...18b04
Mar 27 06:20 AM
SDT / USDTSell$0.0233990.023401 USDT2.180.027404 USDT$0.0274190xd8a...b1b7a
Mar 27 06:20 AM
SDT / LPEBuy$0.0234015.77 LPE2.1812.20 LPE$0.0274230xd8a...b1b7a
Mar 27 05:51 AM
SDT / USDTSell$0.0233990.023401 USDT7.320.0248 USDT$0.02490x857...05f03
Mar 27 05:51 AM
SDT / PiaoBuy$0.02356842.71 Piao7.32310.67 Piao$0.02610x857...05f03
Mar 27 05:46 AM
SDT / USDTSell$0.0233990.023401 USDT7.870.0267 USDT$0.02670x1ab...a182d
Mar 27 05:46 AM
SDT / MuBuy$0.02340171.69 Mu7.87544.58 Mu$0.02680x1ab...a182d
Mar 27 05:11 AM
SDT / USDTSell$0.0234000.023401 USDT14.500.0492 USDT$0.04930xf9b...0583b
Mar 27 05:11 AM
SDT / PiaoBuy$0.02350541.91 Piao14.50598.20 Piao$0.05080xf9b...0583b
Mar 27 04:17 AM
SDT / PiaoSell$0.02339840.39 Piao11.78481.80 Piao$0.04000xdf4...d6215
Mar 27 04:17 AM
SDT / USDTBuy$0.0234000.023401 USDT11.780.0402 USDT$0.04000xdf4...d6215
Mar 27 04:17 AM
SDT / USDTSell$0.0234000.023401 USDT4.780.0162 USDT$0.01630x44a...673e3
Mar 27 04:17 AM
SDT / PiaoBuy$0.02350141.62 Piao4.78198.36 Piao$0.01670x44a...673e3
Mar 27 04:16 AM
SDT / LPESell$0.0234015.38 LPE3.5420.10 LPE$0.01200x63f...eeb55
Mar 27 04:16 AM
SDT / USDTBuy$0.0234000.023401 USDT3.540.0121 USDT$0.01200x63f...eeb55
Mar 27 04:16 AM
SDT / DimeiSell$0.0234010.025045 Dimei2.030.0110 Dimei$0.0269100x700...b4e10
Mar 27 04:16 AM
SDT / USDTBuy$0.0234000.023401 USDT2.030.026928 USDT$0.0269080x700...b4e10
Mar 27 04:16 AM
SDT / MuSell$0.02340166.48 Mu7.79536.23 Mu$0.02650xffb...55667
Mar 27 04:16 AM
SDT / USDTBuy$0.0234000.023401 USDT7.790.0266 USDT$0.02650xffb...55667
Mar 27 04:15 AM
SDT / PiaoSell$0.02336741.11 Piao24.051.02K Piao$0.08100xaeb...ba144
Mar 27 04:15 AM
SDT / USDTBuy$0.0234000.023401 USDT24.050.0820 USDT$0.08170xaeb...ba144
Mar 27 04:15 AM
SDT / MuSell$0.02340071.62 Mu6.87507.99 Mu$0.02340x78b...1b438
Mar 27 04:15 AM
SDT / USDTBuy$0.0233990.023401 USDT6.870.0234 USDT$0.02340x78b...1b438
Mar 27 04:14 AM
SDT / PiaoSell$0.02344443.74 Piao8.81388.89 Piao$0.03030xeb3...1eb4a
Mar 27 04:14 AM
SDT / USDTBuy$0.0233990.023401 USDT8.810.0300 USDT$0.02990xeb3...1eb4a
Mar 27 04:12 AM
SDT / SWASell$0.0230180.7366 SWA32.8626.38 SWA$0.09920xd13...0b1c6
Mar 27 04:12 AM
SDT / USDTBuy$0.0233990.023401 USDT32.860.1120 USDT$0.11170xd13...0b1c6
Mar 27 01:27 AM
SDT / PiaoSell$0.02349744.76 Piao7.97359.48 Piao$0.02780x3e0...a6530
Mar 27 01:27 AM
SDT / USDTBuy$0.0233990.023400 USDT7.970.0271 USDT$0.02710x3e0...a6530
Mar 27 01:23 AM
SDT / LPESell$0.0234006.04 LPE3.9725.61 LPE$0.01350x117...71701
Mar 27 01:23 AM
SDT / USDTBuy$0.0233990.023400 USDT3.970.0135 USDT$0.01350x117...71701
Mar 26 04:47 PM
SDT / USDTSell$0.0233990.023400 USDT9.720.0330 USDT$0.03300xb42...b9f50
Mar 26 04:47 PM
SDT / PiaoBuy$0.02353145.72 Piao9.72439.89 Piao$0.03430xb42...b9f50
Mar 26 04:27 PM
SDT / MuSell$0.02340076.68 Mu3.55276.66 Mu$0.01210xda5...9009d
Mar 26 04:27 PM
SDT / USDTBuy$0.0233990.023400 USDT3.550.0121 USDT$0.01210xda5...9009d
Mar 26 01:53 PM
SDT / PiaoSell$0.02345744.55 Piao14.58660.61 Piao$0.05040xe1d...b1f6d
Mar 26 01:53 PM
SDT / USDTBuy$0.0233990.023400 USDT14.580.0497 USDT$0.04950xe1d...b1f6d
Mar 26 08:01 AM
SDT / LPESell$0.0234006.92 LPE40.631.02K LPE$0.13810xf76...9390e
Mar 26 08:01 AM
SDT / USDTBuy$0.0233990.023400 USDT40.630.1385 USDT$0.13810xf76...9390e
Mar 26 08:01 AM
SDT / USDTSell$0.0233990.023400 USDT39.840.1351 USDT$0.13540x748...fcc21
Mar 26 08:01 AM
SDT / LPEBuy$0.02340090.57 LPE39.841.01K LPE$0.13540x748...fcc21
Mar 26 07:25 AM
SDT / PiaoSell$0.02336646.32 Piao12.26575.77 Piao$0.04120x660...da8f7
Mar 26 07:25 AM
SDT / USDTBuy$0.0233990.023400 USDT12.260.0418 USDT$0.04170x660...da8f7
Mar 26 07:24 AM
SDT / MuSell$0.02340079.51 Mu5.70465.86 Mu$0.01940x157...12b2f
Mar 26 07:24 AM
SDT / USDTBuy$0.0233990.023400 USDT5.700.0194 USDT$0.01940x157...12b2f
Mar 26 05:04 AM
SDT / LPESell$0.0234007.09 LPE2.2416.52 LPE$0.0276170x563...f8c14
Mar 26 05:04 AM
SDT / USDTBuy$0.0233990.023400 USDT2.240.027636 USDT$0.0276140x563...f8c14
Mar 26 04:44 AM
SDT / USDTSell$0.0233990.023400 USDT4.540.0154 USDT$0.01540x82b...5250c
Mar 26 04:44 AM
SDT / PiaoBuy$0.02345047.89 Piao4.54216.55 Piao$0.01570x82b...5250c
Mar 26 04:43 AM
SDT / PiaoSell$0.02340747.30 Piao7.63363.94 Piao$0.02600xebb...92bdd
Mar 26 04:43 AM
SDT / USDTBuy$0.0233990.023400 USDT7.630.0260 USDT$0.02590xebb...92bdd
Mar 26 04:37 AM
SDT / USDTSell$0.0233990.023400 USDT9.130.0310 USDT$0.03100x58f...57289
Mar 26 04:37 AM
SDT / SWABuy$0.0235950.8791 SWA9.137.85 SWA$0.03280x58f...57289
Mar 26 04:37 AM
SDT / DimeiSell$0.0234000.025838 Dimei1.450.028914 Dimei$0.0249220x07d...abe34
Mar 26 04:37 AM
SDT / SWABuy$0.0234170.8355 SWA1.451.21 SWA$0.0249470x07d...abe34
Mar 26 04:37 AM
SDT / USDTBuy$0.0233990.023400 USDT24.920.0849 USDT$0.08470xf08...420b2
Mar 26 04:37 AM
SDT / SWASell$0.0233900.8289 SWA24.9222.11 SWA$0.08450xf08...420b2
Mar 26 02:48 AM
SDT / PiaoSell$0.02343848.29 Piao11.84579.78 Piao$0.04070x24e...cdc25
Mar 26 02:48 AM
SDT / USDTBuy$0.0233990.023400 USDT11.840.0403 USDT$0.04020x24e...cdc25
Mar 26 02:27 AM
SDT / SWASell$0.0238850.9545 SWA5.575.39 SWA$0.02160x2c0...d62ff
Mar 26 02:27 AM
SDT / USDTBuy$0.0233990.023400 USDT5.570.0190 USDT$0.01890x2c0...d62ff