SDT (SDT)
The live SDT price today is $0.023400, with a 24-hour trading volume of $1.70. SDT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.023400
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.81K
- 24h Volume
- $1.70
- 24h Transactions
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Mu (Mu) Piao (Piao) SWA (SWA) LPE (LPE) Dimei (Dimei)Liquidity Pools
USDT/SDT on PancakeSwap V2Mu/SDT on PancakeSwap V2Piao/SDT on PancakeSwap V2SWA/SDT on PancakeSwap V2LPE/SDT on PancakeSwap V2SDT/Dimei on PancakeSwap V2Recent Transactions
- : -2426865613716883500 SDT for 8228299034116608 USDT
- : 2426865613716883500 SDT for -125386916652631340000 Piao
- : -8060422268761882000 SDT for 417721411762644900000 Piao
- : 8060422268761882000 SDT for -27465869160869516 USDT
- : -869632715595952400 SDT for 6258534898402068 Dimei
- : 869632715595952400 SDT for -2963239294972886 USDT
- : -5492527538618941000 SDT for 5577606293864663000 SWA
- : 5492527538618941000 SDT for -18715427171114740 USDT
- : -4414420606105549300 SDT for 14966713770436186 USDT
- : 4414420606105549300 SDT for -30778362797175530000 LPE
SDT
SDT Price (SDT)
| Date | Market | Type | Price (USD) | Price | SDT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 05:02 PM | SDT / USDT | Sell | $0.023398 | 0.023399 USDT | 2.43 | 0.028229 USDT | $0.028246 | 0x011...b8664 |
Mar 27 05:02 PM | SDT / Piao | Buy | $0.023432 | 51.72 Piao | 2.43 | 125.39 Piao | $0.028329 | 0x011...b8664 |
Mar 27 01:31 PM | SDT / Piao | Sell | $0.023494 | 51.36 Piao | 8.06 | 417.72 Piao | $0.0282 | 0x96f...5eaf2 |
Mar 27 01:31 PM | SDT / USDT | Buy | $0.023399 | 0.023400 USDT | 8.06 | 0.0275 USDT | $0.0274 | 0x96f...5eaf2 |
Mar 27 01:28 PM | SDT / Dimei | Sell | $0.023400 | 0.026960 Dimei | 0.8696 | 0.026259 Dimei | $0.022956 | 0x97a...e395b |
Mar 27 01:28 PM | SDT / USDT | Buy | $0.023399 | 0.023399 USDT | 0.8696 | 0.022964 USDT | $0.022956 | 0x97a...e395b |
Mar 27 12:47 PM | SDT / SWA | Sell | $0.023332 | 1.00 SWA | 5.49 | 5.58 SWA | $0.0183 | 0x66d...96c21 |
Mar 27 12:47 PM | SDT / USDT | Buy | $0.023398 | 0.023399 USDT | 5.49 | 0.0187 USDT | $0.0187 | 0x66d...96c21 |
Mar 27 11:59 AM | SDT / USDT | Sell | $0.023398 | 0.023399 USDT | 4.41 | 0.0150 USDT | $0.0150 | 0xfc9...4d043 |
Mar 27 11:59 AM | SDT / LPE | Buy | $0.023400 | 7.53 LPE | 4.41 | 30.78 LPE | $0.0150 | 0xfc9...4d043 |
Mar 27 11:27 AM | SDT / USDT | Sell | $0.023398 | 0.023399 USDT | 12.77 | 0.0433 USDT | $0.0434 | 0x44a...1ba31 |
Mar 27 11:27 AM | SDT / Mu | Buy | $0.023400 | 92.48 Mu | 12.77 | 1.11K Mu | $0.0434 | 0x44a...1ba31 |
Mar 27 11:16 AM | SDT / SWA | Sell | $0.023518 | 1.04 SWA | 2.99 | 3.11 SWA | $0.0105 | 0xa37...42daa |
Mar 27 11:16 AM | SDT / Dimei | Buy | $0.023400 | 0.027480 Dimei | 2.99 | 0.0199 Dimei | $0.0102 | 0xa37...42daa |
Mar 27 11:00 AM | SDT / USDT | Sell | $0.023398 | 0.023400 USDT | 27.32 | 0.0926 USDT | $0.0928 | 0x314...87435 |
Mar 27 11:00 AM | SDT / SWA | Buy | $0.024159 | 1.05 SWA | 27.32 | 26.63 SWA | $0.1136 | 0x314...87435 |
Mar 27 10:59 AM | SDT / USDT | Sell | $0.023399 | 0.023400 USDT | 29.36 | 0.0995 USDT | $0.0998 | 0x8ac...6fa0e |
Mar 27 10:59 AM | SDT / Piao | Buy | $0.023651 | 52.55 Piao | 29.36 | 1.48K Piao | $0.1072 | 0x8ac...6fa0e |
Mar 27 10:57 AM | SDT / USDT | Sell | $0.023399 | 0.023400 USDT | 15.61 | 0.0529 USDT | $0.0530 | 0xe15...c231e |
Mar 27 10:57 AM | SDT / SWA | Buy | $0.023400 | 0.8966 SWA | 15.61 | 13.43 SWA | $0.0531 | 0xe15...c231e |
Mar 27 10:21 AM | SDT / USDT | Sell | $0.023399 | 0.023400 USDT | 11.65 | 0.0395 USDT | $0.0396 | 0x897...7fcd1 |
Mar 27 10:21 AM | SDT / Piao | Buy | $0.023568 | 48.39 Piao | 11.65 | 556.11 Piao | $0.0416 | 0x897...7fcd1 |
Mar 27 10:21 AM | SDT / USDT | Sell | $0.023399 | 0.023400 USDT | 10.19 | 0.0346 USDT | $0.0346 | 0x2ad...f870b |
Mar 27 10:21 AM | SDT / SWA | Buy | $0.023400 | 0.8219 SWA | 10.19 | 8.17 SWA | $0.0346 | 0x2ad...f870b |
Mar 27 10:21 AM | SDT / USDT | Sell | $0.023399 | 0.023400 USDT | 11.66 | 0.0396 USDT | $0.0396 | 0x5dd...65bb7 |
Mar 27 10:21 AM | SDT / Mu | Buy | $0.023400 | 80.63 Mu | 11.66 | 888.87 Mu | $0.0397 | 0x5dd...65bb7 |
Mar 27 09:52 AM | SDT / Piao | Sell | $0.023513 | 46.87 Piao | 8.67 | 410.13 Piao | $0.0304 | 0x152...8e640 |
Mar 27 09:52 AM | SDT / USDT | Buy | $0.023399 | 0.023400 USDT | 8.67 | 0.0295 USDT | $0.0295 | 0x152...8e640 |
Mar 27 09:52 AM | SDT / USDT | Sell | $0.023399 | 0.023400 USDT | 12.28 | 0.0416 USDT | $0.0417 | 0xe2b...c7f3f |
Mar 27 09:52 AM | SDT / Piao | Buy | $0.023596 | 47.99 Piao | 12.28 | 580.98 Piao | $0.0442 | 0xe2b...c7f3f |
Mar 27 09:48 AM | SDT / USDT | Sell | $0.023399 | 0.023400 USDT | 3.20 | 0.0109 USDT | $0.0109 | 0xb31...613e9 |
Mar 27 09:48 AM | SDT / LPE | Buy | $0.023401 | 6.43 LPE | 3.20 | 19.56 LPE | $0.0109 | 0xb31...613e9 |
Mar 27 09:48 AM | SDT / USDT | Sell | $0.023399 | 0.023400 USDT | 2.16 | 0.027321 USDT | $0.027337 | 0x612...c6be9 |
Mar 27 09:48 AM | SDT / Dimei | Buy | $0.023401 | 0.025896 Dimei | 2.16 | 0.0118 Dimei | $0.027340 | 0x612...c6be9 |
Mar 27 09:30 AM | SDT / USDT | Sell | $0.023399 | 0.023400 USDT | 10.45 | 0.0354 USDT | $0.0355 | 0x434...ae2bc |
Mar 27 09:30 AM | SDT / SWA | Buy | $0.023401 | 0.7780 SWA | 10.45 | 7.93 SWA | $0.0355 | 0x434...ae2bc |
Mar 27 08:48 AM | SDT / USDT | Sell | $0.023399 | 0.023401 USDT | 21.60 | 0.0733 USDT | $0.0734 | 0x805...05f19 |
Mar 27 08:48 AM | SDT / Piao | Buy | $0.023618 | 46.41 Piao | 21.60 | 976.44 Piao | $0.0781 | 0x805...05f19 |
Mar 27 07:51 AM | SDT / USDT | Sell | $0.023399 | 0.023401 USDT | 9.81 | 0.0333 USDT | $0.0333 | 0xb24...18b04 |
Mar 27 07:51 AM | SDT / Piao | Buy | $0.023625 | 43.82 Piao | 9.81 | 425.29 Piao | $0.0355 | 0xb24...18b04 |
Mar 27 06:20 AM | SDT / USDT | Sell | $0.023399 | 0.023401 USDT | 2.18 | 0.027404 USDT | $0.027419 | 0xd8a...b1b7a |
Mar 27 06:20 AM | SDT / LPE | Buy | $0.023401 | 5.77 LPE | 2.18 | 12.20 LPE | $0.027423 | 0xd8a...b1b7a |
Mar 27 05:51 AM | SDT / USDT | Sell | $0.023399 | 0.023401 USDT | 7.32 | 0.0248 USDT | $0.0249 | 0x857...05f03 |
Mar 27 05:51 AM | SDT / Piao | Buy | $0.023568 | 42.71 Piao | 7.32 | 310.67 Piao | $0.0261 | 0x857...05f03 |
Mar 27 05:46 AM | SDT / USDT | Sell | $0.023399 | 0.023401 USDT | 7.87 | 0.0267 USDT | $0.0267 | 0x1ab...a182d |
Mar 27 05:46 AM | SDT / Mu | Buy | $0.023401 | 71.69 Mu | 7.87 | 544.58 Mu | $0.0268 | 0x1ab...a182d |
Mar 27 05:11 AM | SDT / USDT | Sell | $0.023400 | 0.023401 USDT | 14.50 | 0.0492 USDT | $0.0493 | 0xf9b...0583b |
Mar 27 05:11 AM | SDT / Piao | Buy | $0.023505 | 41.91 Piao | 14.50 | 598.20 Piao | $0.0508 | 0xf9b...0583b |
Mar 27 04:17 AM | SDT / Piao | Sell | $0.023398 | 40.39 Piao | 11.78 | 481.80 Piao | $0.0400 | 0xdf4...d6215 |
Mar 27 04:17 AM | SDT / USDT | Buy | $0.023400 | 0.023401 USDT | 11.78 | 0.0402 USDT | $0.0400 | 0xdf4...d6215 |
Mar 27 04:17 AM | SDT / USDT | Sell | $0.023400 | 0.023401 USDT | 4.78 | 0.0162 USDT | $0.0163 | 0x44a...673e3 |
Mar 27 04:17 AM | SDT / Piao | Buy | $0.023501 | 41.62 Piao | 4.78 | 198.36 Piao | $0.0167 | 0x44a...673e3 |
Mar 27 04:16 AM | SDT / LPE | Sell | $0.023401 | 5.38 LPE | 3.54 | 20.10 LPE | $0.0120 | 0x63f...eeb55 |
Mar 27 04:16 AM | SDT / USDT | Buy | $0.023400 | 0.023401 USDT | 3.54 | 0.0121 USDT | $0.0120 | 0x63f...eeb55 |
Mar 27 04:16 AM | SDT / Dimei | Sell | $0.023401 | 0.025045 Dimei | 2.03 | 0.0110 Dimei | $0.026910 | 0x700...b4e10 |
Mar 27 04:16 AM | SDT / USDT | Buy | $0.023400 | 0.023401 USDT | 2.03 | 0.026928 USDT | $0.026908 | 0x700...b4e10 |
Mar 27 04:16 AM | SDT / Mu | Sell | $0.023401 | 66.48 Mu | 7.79 | 536.23 Mu | $0.0265 | 0xffb...55667 |
Mar 27 04:16 AM | SDT / USDT | Buy | $0.023400 | 0.023401 USDT | 7.79 | 0.0266 USDT | $0.0265 | 0xffb...55667 |
Mar 27 04:15 AM | SDT / Piao | Sell | $0.023367 | 41.11 Piao | 24.05 | 1.02K Piao | $0.0810 | 0xaeb...ba144 |
Mar 27 04:15 AM | SDT / USDT | Buy | $0.023400 | 0.023401 USDT | 24.05 | 0.0820 USDT | $0.0817 | 0xaeb...ba144 |
Mar 27 04:15 AM | SDT / Mu | Sell | $0.023400 | 71.62 Mu | 6.87 | 507.99 Mu | $0.0234 | 0x78b...1b438 |
Mar 27 04:15 AM | SDT / USDT | Buy | $0.023399 | 0.023401 USDT | 6.87 | 0.0234 USDT | $0.0234 | 0x78b...1b438 |
Mar 27 04:14 AM | SDT / Piao | Sell | $0.023444 | 43.74 Piao | 8.81 | 388.89 Piao | $0.0303 | 0xeb3...1eb4a |
Mar 27 04:14 AM | SDT / USDT | Buy | $0.023399 | 0.023401 USDT | 8.81 | 0.0300 USDT | $0.0299 | 0xeb3...1eb4a |
Mar 27 04:12 AM | SDT / SWA | Sell | $0.023018 | 0.7366 SWA | 32.86 | 26.38 SWA | $0.0992 | 0xd13...0b1c6 |
Mar 27 04:12 AM | SDT / USDT | Buy | $0.023399 | 0.023401 USDT | 32.86 | 0.1120 USDT | $0.1117 | 0xd13...0b1c6 |
Mar 27 01:27 AM | SDT / Piao | Sell | $0.023497 | 44.76 Piao | 7.97 | 359.48 Piao | $0.0278 | 0x3e0...a6530 |
Mar 27 01:27 AM | SDT / USDT | Buy | $0.023399 | 0.023400 USDT | 7.97 | 0.0271 USDT | $0.0271 | 0x3e0...a6530 |
Mar 27 01:23 AM | SDT / LPE | Sell | $0.023400 | 6.04 LPE | 3.97 | 25.61 LPE | $0.0135 | 0x117...71701 |
Mar 27 01:23 AM | SDT / USDT | Buy | $0.023399 | 0.023400 USDT | 3.97 | 0.0135 USDT | $0.0135 | 0x117...71701 |
Mar 26 04:47 PM | SDT / USDT | Sell | $0.023399 | 0.023400 USDT | 9.72 | 0.0330 USDT | $0.0330 | 0xb42...b9f50 |
Mar 26 04:47 PM | SDT / Piao | Buy | $0.023531 | 45.72 Piao | 9.72 | 439.89 Piao | $0.0343 | 0xb42...b9f50 |
Mar 26 04:27 PM | SDT / Mu | Sell | $0.023400 | 76.68 Mu | 3.55 | 276.66 Mu | $0.0121 | 0xda5...9009d |
Mar 26 04:27 PM | SDT / USDT | Buy | $0.023399 | 0.023400 USDT | 3.55 | 0.0121 USDT | $0.0121 | 0xda5...9009d |
Mar 26 01:53 PM | SDT / Piao | Sell | $0.023457 | 44.55 Piao | 14.58 | 660.61 Piao | $0.0504 | 0xe1d...b1f6d |
Mar 26 01:53 PM | SDT / USDT | Buy | $0.023399 | 0.023400 USDT | 14.58 | 0.0497 USDT | $0.0495 | 0xe1d...b1f6d |
Mar 26 08:01 AM | SDT / LPE | Sell | $0.023400 | 6.92 LPE | 40.63 | 1.02K LPE | $0.1381 | 0xf76...9390e |
Mar 26 08:01 AM | SDT / USDT | Buy | $0.023399 | 0.023400 USDT | 40.63 | 0.1385 USDT | $0.1381 | 0xf76...9390e |
Mar 26 08:01 AM | SDT / USDT | Sell | $0.023399 | 0.023400 USDT | 39.84 | 0.1351 USDT | $0.1354 | 0x748...fcc21 |
Mar 26 08:01 AM | SDT / LPE | Buy | $0.023400 | 90.57 LPE | 39.84 | 1.01K LPE | $0.1354 | 0x748...fcc21 |
Mar 26 07:25 AM | SDT / Piao | Sell | $0.023366 | 46.32 Piao | 12.26 | 575.77 Piao | $0.0412 | 0x660...da8f7 |
Mar 26 07:25 AM | SDT / USDT | Buy | $0.023399 | 0.023400 USDT | 12.26 | 0.0418 USDT | $0.0417 | 0x660...da8f7 |
Mar 26 07:24 AM | SDT / Mu | Sell | $0.023400 | 79.51 Mu | 5.70 | 465.86 Mu | $0.0194 | 0x157...12b2f |
Mar 26 07:24 AM | SDT / USDT | Buy | $0.023399 | 0.023400 USDT | 5.70 | 0.0194 USDT | $0.0194 | 0x157...12b2f |
Mar 26 05:04 AM | SDT / LPE | Sell | $0.023400 | 7.09 LPE | 2.24 | 16.52 LPE | $0.027617 | 0x563...f8c14 |
Mar 26 05:04 AM | SDT / USDT | Buy | $0.023399 | 0.023400 USDT | 2.24 | 0.027636 USDT | $0.027614 | 0x563...f8c14 |
Mar 26 04:44 AM | SDT / USDT | Sell | $0.023399 | 0.023400 USDT | 4.54 | 0.0154 USDT | $0.0154 | 0x82b...5250c |
Mar 26 04:44 AM | SDT / Piao | Buy | $0.023450 | 47.89 Piao | 4.54 | 216.55 Piao | $0.0157 | 0x82b...5250c |
Mar 26 04:43 AM | SDT / Piao | Sell | $0.023407 | 47.30 Piao | 7.63 | 363.94 Piao | $0.0260 | 0xebb...92bdd |
Mar 26 04:43 AM | SDT / USDT | Buy | $0.023399 | 0.023400 USDT | 7.63 | 0.0260 USDT | $0.0259 | 0xebb...92bdd |
Mar 26 04:37 AM | SDT / USDT | Sell | $0.023399 | 0.023400 USDT | 9.13 | 0.0310 USDT | $0.0310 | 0x58f...57289 |
Mar 26 04:37 AM | SDT / SWA | Buy | $0.023595 | 0.8791 SWA | 9.13 | 7.85 SWA | $0.0328 | 0x58f...57289 |
Mar 26 04:37 AM | SDT / Dimei | Sell | $0.023400 | 0.025838 Dimei | 1.45 | 0.028914 Dimei | $0.024922 | 0x07d...abe34 |
Mar 26 04:37 AM | SDT / SWA | Buy | $0.023417 | 0.8355 SWA | 1.45 | 1.21 SWA | $0.024947 | 0x07d...abe34 |
Mar 26 04:37 AM | SDT / USDT | Buy | $0.023399 | 0.023400 USDT | 24.92 | 0.0849 USDT | $0.0847 | 0xf08...420b2 |
Mar 26 04:37 AM | SDT / SWA | Sell | $0.023390 | 0.8289 SWA | 24.92 | 22.11 SWA | $0.0845 | 0xf08...420b2 |
Mar 26 02:48 AM | SDT / Piao | Sell | $0.023438 | 48.29 Piao | 11.84 | 579.78 Piao | $0.0407 | 0x24e...cdc25 |
Mar 26 02:48 AM | SDT / USDT | Buy | $0.023399 | 0.023400 USDT | 11.84 | 0.0403 USDT | $0.0402 | 0x24e...cdc25 |
Mar 26 02:27 AM | SDT / SWA | Sell | $0.023885 | 0.9545 SWA | 5.57 | 5.39 SWA | $0.0216 | 0x2c0...d62ff |
Mar 26 02:27 AM | SDT / USDT | Buy | $0.023399 | 0.023400 USDT | 5.57 | 0.0190 USDT | $0.0189 | 0x2c0...d62ff |