Ronaldinho Coin (STAR10)
The live Ronaldinho Coin price today is $0.049923, with a 24-hour trading volume of $105.96. STAR10 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.049923
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $24.70K
- 24h Volume
- $105.96
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) BUSD Token (BUSD)Liquidity Pools
STAR10/WBNB on PancakeSwap V3STAR10/BUSD on PancakeSwap V2Recent Transactions
- : -4.9839530317479045e+23 STAR10 for 81499183602541570 WBNB
- : 5e+23 STAR10 for -80133432787995180 WBNB
- : -1.9353383573639227e+21 STAR10 for 193026653585191040 BUSD
- : -3.6604985195023255e+21 STAR10 for 599757482492038 WBNB
- : -3.6604985195023255e+21 STAR10 for 369691171652301000 BUSD
- : -665667819793802300000 STAR10 for 109065000000000 WBNB
- : -5.041537901184222e+22 STAR10 for 8258500000000000 WBNB
- : -5.490003487706478e+21 STAR10 for 566028409007984960 BUSD
- : -5.490003487706478e+21 STAR10 for 899109489811911 WBNB
- : 5e+22 STAR10 for -8027080910378364 WBNB
Ronaldinho Coin
Ronaldinho Coin Price (STAR10)
| Date | Market | Type | Price (USD) | Price | STAR10 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 01:04 PM | STAR10 / WBNB | Sell | $0.049923 | 0.061623 WBNB | 498.40K | 0.0815 WBNB | $49.45 | 0x45f...fdcf7 |
Mar 27 12:44 PM | STAR10 / WBNB | Buy | $0.049870 | 0.061616 WBNB | 500.00K | 0.0801 WBNB | $49.35 | 0x12e...5f87e |
Mar 27 12:14 PM | STAR10 / BUSD | Sell | $0.049960 | 0.049956 BUSD | 1.94K | 0.1930 BUSD | $0.1927 | 0x3bb...e7009 |
Mar 27 12:14 PM | STAR10 / WBNB | Sell | $0.049914 | 0.061623 WBNB | 3.66K | 0.035998 WBNB | $0.3629 | 0xa89...d5267 |
Mar 27 12:14 PM | STAR10 / BUSD | Sell | $0.031005 | 0.031005 BUSD | 3.66K | 0.3697 BUSD | $0.3677 | 0xa89...d5267 |
Mar 27 12:14 PM | STAR10 / WBNB | Sell | $0.049914 | 0.061623 WBNB | 665.67 | 0.031091 WBNB | $0.0660 | 0xf0f...810a7 |
Mar 27 10:25 AM | STAR10 / WBNB | Sell | $0.031005 | 0.061623 WBNB | 50.42K | 0.028259 WBNB | $5.06 | 0xd6f...e8a81 |
Mar 27 08:37 AM | STAR10 / BUSD | Sell | $0.031021 | 0.031021 BUSD | 5.49K | 0.5660 BUSD | $0.5605 | 0x8e3...773dd |
Mar 27 08:37 AM | STAR10 / WBNB | Sell | $0.031007 | 0.061622 WBNB | 5.49K | 0.038992 WBNB | $0.5527 | 0x8e3...773dd |
Mar 26 04:54 PM | STAR10 / WBNB | Buy | $0.031017 | 0.061622 WBNB | 50.00K | 0.028028 WBNB | $5.08 | 0x780...69c4b |
Mar 26 12:30 PM | STAR10 / WBNB | Buy | $0.031022 | 0.061622 WBNB | 3.64K | 0.035841 WBNB | $0.3714 | 0xbbd...05980 |
Mar 26 08:14 AM | STAR10 / WBNB | Sell | $0.031028 | 0.061623 WBNB | 634.25K | 0.1036 WBNB | $65.19 | 0x6c0...4c0d3 |
Mar 25 06:50 PM | STAR10 / WBNB | Sell | $0.031057 | 0.061639 WBNB | 0.085521 | 0.0159020 WBNB | $0.0125833 | 0x9f2...2cf92 |
Mar 25 02:34 PM | STAR10 / WBNB | Buy | $0.031047 | 0.061614 WBNB | 1.60M | 0.2565 WBNB | $166.88 | 0x500...9aca0 |
Mar 25 02:25 PM | STAR10 / BUSD | Buy | $0.031047 | 0.031047 BUSD | 2.95K | 0.3076 BUSD | $0.3089 | 0x1e5...ec93c |
Mar 25 02:25 PM | STAR10 / WBNB | Buy | $0.031061 | 0.061635 WBNB | 2.95K | 0.034776 WBNB | $0.3129 | 0x1e5...ec93c |
Mar 25 02:18 PM | STAR10 / WBNB | Sell | $0.031061 | 0.061635 WBNB | 1.60M | 0.2617 WBNB | $169.11 | 0x164...218c5 |
Mar 25 02:12 PM | STAR10 / WBNB | Buy | $0.031046 | 0.061614 WBNB | 111.30K | 0.0178 WBNB | $11.64 | 0x2a8...ce094 |
Mar 25 08:00 AM | STAR10 / WBNB | Sell | $0.031041 | 0.061615 WBNB | 4.27K | 0.036965 WBNB | $0.4441 | 0xce7...d32be |
Mar 25 06:52 AM | STAR10 / WBNB | Sell | $0.031044 | 0.061615 WBNB | 45.76K | 0.027463 WBNB | $4.77 | 0xc0b...7e0e4 |
Mar 25 05:47 AM | STAR10 / WBNB | Buy | $0.031040 | 0.061615 WBNB | 3.00K | 0.034787 WBNB | $0.3115 | 0xd49...85c30 |
Mar 24 09:10 PM | STAR10 / WBNB | Buy | $0.031027 | 0.061615 WBNB | 1.72M | 0.2768 WBNB | $176.64 | 0x6a9...6229c |
Mar 24 07:07 PM | STAR10 / WBNB | Buy | $0.031033 | 0.061637 WBNB | 50.22K | 0.028140 WBNB | $5.19 | 0x927...09236 |
Mar 24 06:32 PM | STAR10 / WBNB | Sell | $0.031034 | 0.061638 WBNB | 2.03M | 0.3332 WBNB | $209.89 | 0xdff...88249 |
Mar 24 05:05 PM | STAR10 / WBNB | Sell | $0.031011 | 0.061611 WBNB | 214.76K | 0.0349 WBNB | $21.71 | 0x7b2...a26c3 |
Mar 24 05:02 PM | STAR10 / WBNB | Sell | $0.031012 | 0.061608 WBNB | 38.97K | 0.026329 WBNB | $3.94 | 0x3af...9dac5 |
Mar 24 04:00 PM | STAR10 / WBNB | Buy | $0.031015 | 0.061608 WBNB | 23.63K | 0.023762 WBNB | $2.40 | 0xfd7...de53a |
Mar 24 10:37 AM | STAR10 / WBNB | Buy | $0.031025 | 0.061608 WBNB | 3.93K | 0.036264 WBNB | $0.4031 | 0x43c...ac84c |
Mar 24 10:35 AM | STAR10 / WBNB | Buy | $0.031024 | 0.061608 WBNB | 672.42K | 0.1073 WBNB | $68.85 | 0xf0f...18ea1 |
Mar 24 01:25 AM | STAR10 / WBNB | Sell | $0.031029 | 0.061617 WBNB | 50.59K | 0.028259 WBNB | $5.20 | 0x42d...a4904 |
Mar 24 12:55 AM | STAR10 / WBNB | Sell | $0.031030 | 0.061616 WBNB | 672.42K | 0.1095 WBNB | $69.25 | 0x8c6...cc8e6 |
Mar 23 05:38 PM | STAR10 / WBNB | Sell | $0.031024 | 0.061608 WBNB | 523.60K | 0.0848 WBNB | $53.58 | 0xcd3...1b27f |
Mar 23 02:37 PM | STAR10 / WBNB | Buy | $0.031033 | 0.061601 WBNB | 585.49K | 0.0930 WBNB | $60.48 | 0x6af...721dc |
Mar 23 01:29 PM | STAR10 / WBNB | Buy | $0.031036 | 0.061608 WBNB | 888.58K | 0.1419 WBNB | $92.04 | 0xd3d...5305a |
Mar 23 11:59 AM | STAR10 / WBNB | Sell | $0.031034 | 0.061620 WBNB | 9.53K | 0.021560 WBNB | $0.9853 | 0x145...6bf72 |
Mar 23 11:30 AM | STAR10 / BUSD | Buy | $0.031034 | 0.031033 BUSD | 3.76K | 0.3863 BUSD | $0.3890 | 0x8f7...d5a23 |
Mar 23 11:30 AM | STAR10 / WBNB | Buy | $0.031046 | 0.061620 WBNB | 3.76K | 0.036034 WBNB | $0.3937 | 0x8f7...d5a23 |
Mar 23 08:06 AM | STAR10 / WBNB | Sell | $0.031012 | 0.061620 WBNB | 980.79K | 0.1598 WBNB | $99.16 | 0xd2b...2cd93 |
Mar 23 08:05 AM | STAR10 / BUSD | Sell | $0.031017 | 0.031016 BUSD | 941.25 | 0.0955 BUSD | $0.0957 | 0xe65...26b21 |
Mar 23 08:05 AM | STAR10 / WBNB | Sell | $0.031003 | 0.061607 WBNB | 941.25 | 0.031528 WBNB | $0.0944 | 0xe65...26b21 |
Mar 23 08:05 AM | STAR10 / WBNB | Sell | $0.031003 | 0.061607 WBNB | 24.56K | 0.023985 WBNB | $2.46 | 0x210...4970e |
Mar 22 11:39 PM | STAR10 / WBNB | Sell | $0.031009 | 0.061607 WBNB | 2.79K | 0.034531 WBNB | $0.2817 | 0xda7...1c1f9 |
Mar 22 11:39 PM | STAR10 / BUSD | Sell | $0.031021 | 0.031020 BUSD | 2.79K | 0.2858 BUSD | $0.2851 | 0xda7...1c1f9 |
Mar 22 11:39 PM | STAR10 / BUSD | Sell | $0.031034 | 0.031033 BUSD | 33.27 | 0.023427 BUSD | $0.023440 | 0x09b...59e1c |
Mar 22 06:30 PM | STAR10 / WBNB | Sell | $0.031014 | 0.061607 WBNB | 19.44K | 0.023154 WBNB | $1.97 | 0x203...1d4cb |
Mar 22 06:16 PM | STAR10 / WBNB | Buy | $0.031013 | 0.061606 WBNB | 410.00K | 0.0653 WBNB | $41.51 | 0xb37...c1821 |
Mar 22 05:48 AM | STAR10 / WBNB | Sell | $0.031039 | 0.061639 WBNB | 70.58 | 0.041185 WBNB | $0.027330 | 0x243...3d1ce |
Mar 22 05:48 AM | STAR10 / BUSD | Buy | $0.031033 | 0.031033 BUSD | 70.58 | 0.027305 BUSD | $0.027290 | 0x243...3d1ce |
Mar 22 12:45 AM | STAR10 / WBNB | Sell | $0.031018 | 0.061612 WBNB | 1.83K | 0.032978 WBNB | $0.1862 | 0xc40...b781e |
Mar 22 12:45 AM | STAR10 / BUSD | Sell | $0.031033 | 0.031033 BUSD | 1.83K | 0.1892 BUSD | $0.1890 | 0xc40...b781e |
Mar 22 12:44 AM | STAR10 / WBNB | Buy | $0.031018 | 0.061612 WBNB | 2.31M | 0.3726 WBNB | $235.47 | 0xebe...bf410 |
Mar 22 12:02 AM | STAR10 / BUSD | Sell | $0.031041 | 0.031041 BUSD | 5.23K | 0.5495 BUSD | $0.5444 | 0xec7...7613c |
Mar 22 12:02 AM | STAR10 / WBNB | Sell | $0.031024 | 0.061642 WBNB | 5.23K | 0.038670 WBNB | $0.5354 | 0xec7...7613c |
Mar 21 09:50 PM | STAR10 / WBNB | Buy | $0.031054 | 0.061642 WBNB | 1.00 | 0.061625 WBNB | $0.031054 | 0x333...58920 |
Mar 21 09:49 PM | STAR10 / BUSD | Sell | $0.031067 | 0.031066 BUSD | 1.00 | 0.031064 BUSD | $0.031067 | 0x099...ef318 |
Mar 21 09:37 PM | STAR10 / BUSD | Sell | $0.031067 | 0.031066 BUSD | 22.00 | 0.022340 BUSD | $0.022347 | 0x9b9...1b152 |
Mar 21 09:15 PM | STAR10 / BUSD | Sell | $0.031067 | 0.031067 BUSD | 11.00 | 0.021170 BUSD | $0.021174 | 0xb87...685cb |
Mar 21 09:13 PM | STAR10 / WBNB | Buy | $0.031054 | 0.061642 WBNB | 11.00 | 0.051788 WBNB | $0.021160 | 0xdb1...7a3c4 |
Mar 21 09:03 PM | STAR10 / WBNB | Buy | $0.031055 | 0.061642 WBNB | 1.00 | 0.061625 WBNB | $0.031055 | 0x2ef...90a83 |
Mar 21 09:02 PM | STAR10 / WBNB | Buy | $0.031055 | 0.061642 WBNB | 1.00 | 0.061625 WBNB | $0.031055 | 0xf45...02dec |
Mar 21 08:57 PM | STAR10 / WBNB | Buy | $0.031055 | 0.061642 WBNB | 1.00 | 0.061625 WBNB | $0.031055 | 0xb79...0e9f9 |
Mar 21 08:48 PM | STAR10 / WBNB | Buy | $0.031055 | 0.061642 WBNB | 1.00 | 0.061625 WBNB | $0.031055 | 0x2dc...51a46 |
Mar 21 08:42 PM | STAR10 / WBNB | Buy | $0.031055 | 0.061642 WBNB | 1.00 | 0.061625 WBNB | $0.031055 | 0x9ed...db028 |
Mar 21 08:10 PM | STAR10 / WBNB | Sell | $0.031054 | 0.061642 WBNB | 155.57 | 0.042579 WBNB | $0.0164 | 0x10a...d37d5 |
Mar 21 08:10 PM | STAR10 / BUSD | Sell | $0.031067 | 0.031067 BUSD | 155.57 | 0.0166 BUSD | $0.0166 | 0x10a...d37d5 |
Mar 21 08:10 PM | STAR10 / WBNB | Sell | $0.031054 | 0.061642 WBNB | 5.10K | 0.038456 WBNB | $0.5371 | 0x4b6...c37d3 |
Mar 21 08:10 PM | STAR10 / BUSD | Sell | $0.031067 | 0.031067 BUSD | 5.10K | 0.5493 BUSD | $0.5443 | 0x4b6...c37d3 |
Mar 21 08:10 PM | STAR10 / WBNB | Buy | $0.031053 | 0.061642 WBNB | 1.03M | 0.1680 WBNB | $108.46 | 0xd48...8b7d5 |
Mar 21 08:00 PM | STAR10 / WBNB | Buy | $0.031062 | 0.061655 WBNB | 1.89M | 0.3120 WBNB | $200.65 | 0xaea...7291e |
Mar 21 04:30 PM | STAR10 / WBNB | Sell | $0.031079 | 0.061681 WBNB | 3.39K | 0.035749 WBNB | $0.3652 | 0x5ce...89faa |
Mar 21 04:30 PM | STAR10 / BUSD | Sell | $0.031093 | 0.031093 BUSD | 3.39K | 0.3720 BUSD | $0.3700 | 0x5ce...89faa |
Mar 21 04:30 PM | STAR10 / WBNB | Buy | $0.031079 | 0.061681 WBNB | 797.10K | 0.1330 WBNB | $85.95 | 0xcde...49978 |
Mar 21 03:18 PM | STAR10 / WBNB | Buy | $0.031086 | 0.061692 WBNB | 1.00M | 0.1681 WBNB | $108.53 | 0xfd9...1cdef |
Mar 21 03:04 PM | STAR10 / WBNB | Sell | $0.031110 | 0.061727 WBNB | 21.71 | 0.053771 WBNB | $0.022409 | 0x0f8...3df16 |
Mar 21 03:04 PM | STAR10 / WBNB | Sell | $0.031096 | 0.061706 WBNB | 21.71 | 0.053740 WBNB | $0.022379 | 0x0f8...3df16 |
Mar 21 03:04 PM | STAR10 / WBNB | Sell | $0.031096 | 0.061706 WBNB | 4.42K | 0.037617 WBNB | $0.4845 | 0x84b...31a13 |
Mar 21 03:04 PM | STAR10 / BUSD | Sell | $0.031112 | 0.031110 BUSD | 4.42K | 0.4947 BUSD | $0.4917 | 0x84b...31a13 |
Mar 21 03:04 PM | STAR10 / BUSD | Sell | $0.031136 | 0.031134 BUSD | 104.75 | 0.0118 BUSD | $0.0119 | 0xe4e...275ba |
Mar 21 03:04 PM | STAR10 / WBNB | Buy | $0.031128 | 0.061756 WBNB | 104.75 | 0.041773 WBNB | $0.0118 | 0xe4e...275ba |
Mar 21 03:04 PM | STAR10 / BUSD | Buy | $0.031136 | 0.031134 BUSD | 9.00K | 1.00 BUSD | $1.02 | 0x11b...938d0 |
Mar 21 02:43 PM | STAR10 / WBNB | Sell | $0.031100 | 0.061706 WBNB | 404.61 | 0.046969 WBNB | $0.0445 | 0x1e9...9efa7 |
Mar 21 02:13 PM | STAR10 / WBNB | Buy | $0.031102 | 0.061706 WBNB | 312.82K | 0.0529 WBNB | $34.44 | 0x1f0...e6da1 |
Mar 21 02:12 PM | STAR10 / WBNB | Sell | $0.031105 | 0.061710 WBNB | 410.00K | 0.0707 WBNB | $45.28 | 0x134...dcf43 |
Mar 21 02:08 PM | STAR10 / WBNB | Buy | $0.031098 | 0.061704 WBNB | 319.89K | 0.0540 WBNB | $35.12 | 0xb7c...38e26 |
Mar 21 02:07 PM | STAR10 / WBNB | Buy | $0.031101 | 0.061709 WBNB | 6.42K | 0.021086 WBNB | $0.7066 | 0xd8e...4b1f8 |
Mar 21 02:07 PM | STAR10 / BUSD | Buy | $0.031089 | 0.031087 BUSD | 6.42K | 0.6891 BUSD | $0.6989 | 0xd8e...4b1f8 |
Mar 21 02:07 PM | STAR10 / WBNB | Sell | $0.031101 | 0.061709 WBNB | 3.31M | 0.5642 WBNB | $364.84 | 0x9c4...76f01 |
Mar 21 10:35 AM | STAR10 / BUSD | Buy | $0.031058 | 0.031056 BUSD | 1.19K | 0.1251 BUSD | $0.1254 | 0xb1b...ce774 |
Mar 21 10:35 AM | STAR10 / WBNB | Buy | $0.031069 | 0.061663 WBNB | 1.19K | 0.031952 WBNB | $0.1267 | 0xb1b...ce774 |
Mar 21 10:30 AM | STAR10 / WBNB | Sell | $0.031069 | 0.061663 WBNB | 701.15K | 0.1174 WBNB | $74.91 | 0x09a...34fa6 |
Mar 21 10:30 AM | STAR10 / WBNB | Sell | $0.031063 | 0.061653 WBNB | 697.41K | 0.1161 WBNB | $74.08 | 0xe30...db7e9 |
Mar 21 10:14 AM | STAR10 / WBNB | Sell | $0.031056 | 0.061644 WBNB | 93.36K | 0.0155 WBNB | $9.85 | 0x14f...b66b1 |
Mar 21 10:13 AM | STAR10 / WBNB | Sell | $0.031055 | 0.061643 WBNB | 186.94K | 0.0310 WBNB | $19.72 | 0x99d...fa229 |
Mar 21 10:13 AM | STAR10 / WBNB | Sell | $0.031054 | 0.061640 WBNB | 187.14K | 0.0310 WBNB | $19.72 | 0xaab...610a8 |
Mar 21 10:11 AM | STAR10 / WBNB | Sell | $0.031053 | 0.061638 WBNB | 939.54K | 0.1548 WBNB | $98.90 | 0x787...fdddd |
Mar 21 10:09 AM | STAR10 / WBNB | Sell | $0.031045 | 0.061625 WBNB | 927.68K | 0.1517 WBNB | $96.90 | 0x4a3...52f07 |
Mar 21 07:51 AM | STAR10 / WBNB | Sell | $0.031038 | 0.061613 WBNB | 94.78K | 0.0154 WBNB | $9.83 | 0xa80...52235 |
Mar 21 07:50 AM | STAR10 / WBNB | Sell | $0.031037 | 0.061612 WBNB | 94.85K | 0.0154 WBNB | $9.83 | 0x1ce...fe634 |
Mar 21 07:50 AM | STAR10 / WBNB | Sell | $0.031037 | 0.061611 WBNB | 94.90K | 0.0154 WBNB | $9.83 | 0x4d2...b908c |
Mar 21 07:49 AM | STAR10 / WBNB | Sell | $0.031035 | 0.061609 WBNB | 94.97K | 0.0154 WBNB | $9.83 | 0x23d...4bd21 |
