TxBitcoin Ai (TxBAi)
The live TxBitcoin Ai price today is $0.057251, with a 24-hour trading volume of $1.44. TxBAi has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.057251
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $419.86
- 24h Volume
- $1.44
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) TOKPIE (TKP)Liquidity Pools
TxBAi/WBNB on PancakeSwap V2TKP/TxBAi on PancakeSwap V2Recent Transactions
- : 823427644366145 TxBAi for -963886587016692 WBNB
- : -815193367922484 TxBAi for 11258444556385122000 TKP
- : -76314651762754 TxBAi for 1080979238093842200 TKP
- : 77085506831064 TxBAi for -90085167922538 WBNB
- : -90350936627335 TxBAi for 1285955650876427000 TKP
- : 91263572350843 TxBAi for -106621157745589 WBNB
- : -107528997042401 TxBAi for 1539216487118709500 TKP
- : 108615148527677 TxBAi for -126845922554297 WBNB
- : -137500620498305 TxBAi for 1982261498054449000 TKP
- : 138889515654853 TxBAi for -162127881681312 WBNB
TxBitcoin Ai
TxBitcoin Ai Price (TxBAi)
| Date | Market | Type | Price (USD) | Price | TxBAi | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 04:31 PM | TxBAi / WBNB | Buy | $0.057364 | 0.071170 WBNB | 82.34K | 0.039639 WBNB | $0.6063 | 0x028...88fa9 |
Mar 22 04:31 PM | TxBAi / TKP | Sell | $0.057135 | 0.031353 TKP | 81.52K | 11.26 TKP | $0.5816 | 0x028...88fa9 |
Mar 22 05:16 AM | TxBAi / TKP | Sell | $0.057494 | 0.031417 TKP | 7.63K | 1.08 TKP | $0.0572 | 0x63b...7e063 |
Mar 22 05:16 AM | TxBAi / WBNB | Buy | $0.057387 | 0.071166 WBNB | 7.71K | 0.049009 WBNB | $0.0569 | 0x63b...7e063 |
Mar 22 05:07 AM | TxBAi / TKP | Sell | $0.057495 | 0.031424 TKP | 9.04K | 1.29 TKP | $0.0677 | 0x012...5564b |
Mar 22 05:07 AM | TxBAi / WBNB | Buy | $0.057389 | 0.071166 WBNB | 9.13K | 0.031067 WBNB | $0.0674 | 0x012...5564b |
Mar 21 11:10 AM | TxBAi / TKP | Sell | $0.057618 | 0.031431 TKP | 10.75K | 1.54 TKP | $0.0819 | 0x7d7...6d666 |
Mar 21 11:10 AM | TxBAi / WBNB | Buy | $0.057496 | 0.071166 WBNB | 10.86K | 0.031269 WBNB | $0.0814 | 0x7d7...6d666 |
Mar 20 07:22 AM | TxBAi / TKP | Sell | $0.057510 | 0.031440 TKP | 13.75K | 1.98 TKP | $0.1033 | 0xaa4...7cc7d |
Mar 20 07:22 AM | TxBAi / WBNB | Buy | $0.057469 | 0.071165 WBNB | 13.89K | 0.031622 WBNB | $0.1037 | 0xaa4...7cc7d |
Mar 17 07:33 AM | TxBAi / TKP | Sell | $0.057942 | 0.031452 TKP | 37.61K | 5.50 TKP | $0.2987 | 0x0a9...5b777 |
Mar 17 07:33 AM | TxBAi / WBNB | Buy | $0.057859 | 0.071165 WBNB | 37.99K | 0.034431 WBNB | $0.2985 | 0x0a9...5b777 |
Mar 17 06:55 AM | TxBAi / WBNB | Buy | $0.057829 | 0.071163 WBNB | 56.83K | 0.036616 WBNB | $0.4449 | 0xb89...ca4c2 |
Mar 17 06:55 AM | TxBAi / TKP | Sell | $0.057744 | 0.031484 TKP | 56.26K | 8.46 TKP | $0.4356 | 0xb89...ca4c2 |
Mar 17 06:42 AM | TxBAi / TKP | Sell | $0.057967 | 0.031534 TKP | 24.70K | 3.81 TKP | $0.1968 | 0x086...9731f |
Mar 17 06:42 AM | TxBAi / WBNB | Buy | $0.057835 | 0.071161 WBNB | 24.95K | 0.032901 WBNB | $0.1955 | 0x086...9731f |
Mar 16 10:55 AM | TxBAi / TKP | Sell | $0.057775 | 0.031557 TKP | 1.36K | 0.2112 TKP | $0.0106 | 0x14e...36be7 |
Mar 16 10:55 AM | TxBAi / USDT | Buy | $0.057810 | 0.057809 USDT | 1.36K | 0.0103 USDT | $0.0106 | 0x14e...36be7 |
Mar 16 10:54 AM | TxBAi / WBNB | Sell | $0.057855 | 0.071159 WBNB | 80.10K | 0.039274 WBNB | $0.6292 | 0x91c...b53a7 |
Mar 16 10:54 AM | TxBAi / TKP | Buy | $0.057773 | 0.031558 TKP | 81.73K | 12.46 TKP | $0.6353 | 0x91c...b53a7 |
