Baks (BAKS)
The live Baks price today is $0.1670, with a 24-hour trading volume of $27.73. BAKS has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.1670
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.81K
- 24h Volume
- $27.73
- 24h Transactions
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Wrapped BNB (WBNB) Ethereum Token (ETH)Liquidity Pools
USDT/BAKS on PancakeSwap V2BAKS/WBNB on PancakeSwap V2ETH/BAKS on PancakeSwap V2Recent Transactions
- : -377548418433350200 BAKS for 30624497022852 ETH
- : 377548418433350200 BAKS for -63078761920739600 USDT
- : -560933219548275600 BAKS for 45565306923197 ETH
- : 560933219548275600 BAKS for -93710622201355410 USDT
- : -3477455178961512000 BAKS for 938789949501111 WBNB
- : 3477455178961512000 BAKS for -580761472632968100 USDT
- : -1092148393167569300 BAKS for 88942706666415 ETH
- : 1092148393167569300 BAKS for -182330012927065540 USDT
- : -1387759157049682700 BAKS for 113449709028867 ETH
- : 1387759157049682700 BAKS for -231634832377686000 USDT
Baks
Baks Price (BAKS)
| Date | Market | Type | Price (USD) | Price | BAKS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 09:10 AM | BAKS / ETH | Sell | $0.1677 | 0.048128 ETH | 0.3775 | 0.043063 ETH | $0.0633 | 0x3b5...e9772 |
Mar 30 09:10 AM | BAKS / USDT | Buy | $0.1665 | 0.1667 USDT | 0.3775 | 0.0631 USDT | $0.0629 | 0x3b5...e9772 |
Mar 30 08:33 AM | BAKS / ETH | Sell | $0.1678 | 0.048137 ETH | 0.5609 | 0.044557 ETH | $0.0941 | 0xf90...905d7 |
Mar 30 08:33 AM | BAKS / USDT | Buy | $0.1666 | 0.1667 USDT | 0.5609 | 0.0937 USDT | $0.0934 | 0xf90...905d7 |
Mar 30 08:31 AM | BAKS / WBNB | Sell | $0.1675 | 0.032704 WBNB | 3.48 | 0.039388 WBNB | $0.5823 | 0x679...7cb62 |
Mar 30 08:31 AM | BAKS / USDT | Buy | $0.1665 | 0.1666 USDT | 3.48 | 0.5808 USDT | $0.5791 | 0x679...7cb62 |
Mar 30 05:20 AM | BAKS / ETH | Sell | $0.1675 | 0.048151 ETH | 1.09 | 0.048895 ETH | $0.1829 | 0x2cb...163ea |
Mar 30 05:20 AM | BAKS / USDT | Buy | $0.1664 | 0.1665 USDT | 1.09 | 0.1823 USDT | $0.1818 | 0x2cb...163ea |
Mar 30 04:30 AM | BAKS / ETH | Sell | $0.1675 | 0.048178 ETH | 1.39 | 0.031135 ETH | $0.2324 | 0x4c8...e3bb6 |
Mar 30 04:30 AM | BAKS / USDT | Buy | $0.1664 | 0.1665 USDT | 1.39 | 0.2316 USDT | $0.2309 | 0x4c8...e3bb6 |
Mar 30 04:11 AM | BAKS / WBNB | Sell | $0.1673 | 0.032709 WBNB | 5.74 | 0.021553 WBNB | $0.9595 | 0x375...2e549 |
Mar 30 04:11 AM | BAKS / USDT | Buy | $0.1664 | 0.1665 USDT | 5.74 | 0.9568 USDT | $0.9542 | 0x375...2e549 |
Mar 30 02:48 AM | BAKS / ETH | Sell | $0.1674 | 0.048214 ETH | 3.69 | 0.033038 ETH | $0.6169 | 0x0b3...08057 |
Mar 30 02:48 AM | BAKS / USDT | Buy | $0.1662 | 0.1663 USDT | 3.69 | 0.6145 USDT | $0.6128 | 0x0b3...08057 |
Mar 30 02:15 AM | BAKS / WBNB | Sell | $0.1671 | 0.032718 WBNB | 3.98 | 0.021080 WBNB | $0.6647 | 0x903...de100 |
Mar 30 02:15 AM | BAKS / USDT | Buy | $0.1661 | 0.1662 USDT | 3.98 | 0.6628 USDT | $0.6610 | 0x903...de100 |
Mar 30 01:31 AM | BAKS / ETH | Sell | $0.1668 | 0.048308 ETH | 1.65 | 0.031368 ETH | $0.2745 | 0x9a9...59174 |
Mar 30 01:31 AM | BAKS / USDT | Buy | $0.1660 | 0.1661 USDT | 1.65 | 0.2740 USDT | $0.2732 | 0x9a9...59174 |
Mar 30 12:22 AM | BAKS / ETH | Sell | $0.1680 | 0.048351 ETH | 1.41 | 0.031182 ETH | $0.2377 | 0x63c...9e799 |
Mar 30 12:22 AM | BAKS / USDT | Buy | $0.1660 | 0.1661 USDT | 1.41 | 0.2356 USDT | $0.2349 | 0x63c...9e799 |
Mar 30 12:20 AM | BAKS / WBNB | Sell | $0.1670 | 0.032724 WBNB | 15.94 | 0.024348 WBNB | $2.66 | 0xc5e...af4ca |
Mar 30 12:20 AM | BAKS / USDT | Buy | $0.1659 | 0.1660 USDT | 15.94 | 2.65 USDT | $2.64 | 0xc5e...af4ca |
Mar 29 11:06 PM | BAKS / ETH | Sell | $0.1663 | 0.048387 ETH | 2.10 | 0.031761 ETH | $0.3488 | 0x220...c2b1f |
Mar 29 11:06 PM | BAKS / USDT | Buy | $0.1655 | 0.1656 USDT | 2.10 | 0.3481 USDT | $0.3471 | 0x220...c2b1f |
Mar 29 11:05 PM | BAKS / WBNB | Sell | $0.1666 | 0.032747 WBNB | 5.08 | 0.021394 WBNB | $0.8461 | 0x935...ea605 |
Mar 29 11:05 PM | BAKS / USDT | Buy | $0.1655 | 0.1656 USDT | 5.08 | 0.8427 USDT | $0.8404 | 0x935...ea605 |
Mar 29 10:49 PM | BAKS / USDT | Sell | $0.1653 | 0.1654 USDT | 12.40 | 2.05 USDT | $2.05 | 0xcef...6f4e7 |
Mar 29 10:49 PM | BAKS / WBNB | Buy | $0.1645 | 0.032754 WBNB | 12.40 | 0.023412 WBNB | $2.04 | 0xcef...6f4e7 |
Mar 29 10:45 PM | BAKS / USDT | Sell | $0.1657 | 0.1657 USDT | 5.28 | 0.8727 USDT | $0.8741 | 0x3e6...a658a |
Mar 29 10:45 PM | BAKS / ETH | Buy | $0.1650 | 0.048443 ETH | 5.28 | 0.034429 ETH | $0.8707 | 0x3e6...a658a |
Mar 29 10:42 PM | BAKS / USDT | Sell | $0.1658 | 0.1659 USDT | 11.81 | 1.96 USDT | $1.96 | 0xb51...a9164 |
Mar 29 10:42 PM | BAKS / WBNB | Buy | $0.1651 | 0.032736 WBNB | 11.81 | 0.023229 WBNB | $1.95 | 0xb51...a9164 |
Mar 29 03:12 PM | BAKS / USDT | Sell | $0.1661 | 0.1662 USDT | 4.53 | 0.7510 USDT | $0.7522 | 0xebc...bac35 |
Mar 29 03:12 PM | BAKS / WBNB | Buy | $0.1654 | 0.032719 WBNB | 4.53 | 0.021233 WBNB | $0.7488 | 0xebc...bac35 |
Mar 29 01:56 PM | BAKS / USDT | Sell | $0.1662 | 0.1663 USDT | 3.05 | 0.5060 USDT | $0.5068 | 0x635...43e94 |
Mar 29 01:56 PM | BAKS / WBNB | Buy | $0.1655 | 0.032712 WBNB | 3.05 | 0.038282 WBNB | $0.5045 | 0x635...43e94 |
Mar 28 11:19 PM | BAKS / USDT | Sell | $0.1663 | 0.1664 USDT | 1.80 | 0.2995 USDT | $0.3000 | 0x334...fabd2 |
Mar 28 11:19 PM | BAKS / ETH | Buy | $0.1655 | 0.048304 ETH | 1.80 | 0.031498 ETH | $0.2985 | 0x334...fabd2 |
Mar 28 10:16 PM | BAKS / WBNB | Sell | $0.1666 | 0.032708 WBNB | 1.02 | 0.032760 WBNB | $0.1702 | 0x9f5...a4af4 |
Mar 28 10:16 PM | BAKS / ETH | Buy | $0.1658 | 0.048258 ETH | 1.02 | 0.048444 ETH | $0.1693 | 0x9f5...a4af4 |
Mar 28 03:45 PM | BAKS / WBNB | Sell | $0.1673 | 0.032709 WBNB | 2.75 | 0.037444 WBNB | $0.4606 | 0x278...55a6a |
Mar 28 03:45 PM | BAKS / USDT | Buy | $0.1664 | 0.1665 USDT | 2.75 | 0.4593 USDT | $0.4580 | 0x278...55a6a |
Mar 28 01:49 PM | BAKS / WBNB | Sell | $0.1672 | 0.032713 WBNB | 5.36 | 0.021453 WBNB | $0.8962 | 0x0ad...dcc3f |
Mar 28 01:49 PM | BAKS / USDT | Buy | $0.1663 | 0.1664 USDT | 5.36 | 0.8938 USDT | $0.8915 | 0x0ad...dcc3f |
Mar 28 01:42 PM | BAKS / ETH | Sell | $0.1674 | 0.048232 ETH | 3.87 | 0.033200 ETH | $0.6483 | 0x9e9...24e77 |
Mar 28 01:42 PM | BAKS / USDT | Buy | $0.1662 | 0.1662 USDT | 3.87 | 0.6453 USDT | $0.6436 | 0x9e9...24e77 |
Mar 27 05:59 PM | BAKS / USDT | Sell | $0.1661 | 0.1661 USDT | 2.89 | 0.4788 USDT | $0.4797 | 0xfae...cc774 |
Mar 27 05:59 PM | BAKS / WBNB | Buy | $0.1653 | 0.032721 WBNB | 2.89 | 0.037873 WBNB | $0.4775 | 0xfae...cc774 |
Mar 27 01:53 PM | BAKS / USDT | Sell | $0.1662 | 0.1662 USDT | 4.84 | 0.8023 USDT | $0.8038 | 0x140...445e4 |
Mar 27 01:53 PM | BAKS / WBNB | Buy | $0.1654 | 0.032717 WBNB | 4.84 | 0.021316 WBNB | $0.8000 | 0x140...445e4 |
Mar 27 12:37 PM | BAKS / USDT | Sell | $0.1663 | 0.1663 USDT | 1.81 | 0.3009 USDT | $0.3016 | 0xb50...30001 |
Mar 27 12:37 PM | BAKS / ETH | Buy | $0.1655 | 0.048331 ETH | 1.81 | 0.031511 ETH | $0.3001 | 0xb50...30001 |
Mar 27 11:04 AM | BAKS / USDT | Sell | $0.1663 | 0.1664 USDT | 1.13 | 0.1875 USDT | $0.1879 | 0xf03...d14e6 |
Mar 27 11:04 AM | BAKS / ETH | Buy | $0.1649 | 0.048284 ETH | 1.13 | 0.049364 ETH | $0.1863 | 0xf03...d14e6 |
Mar 27 10:53 AM | BAKS / USDT | Sell | $0.1664 | 0.1664 USDT | 7.98 | 1.33 USDT | $1.33 | 0xce0...64861 |
Mar 27 10:53 AM | BAKS / WBNB | Buy | $0.1656 | 0.032710 WBNB | 7.98 | 0.022162 WBNB | $1.32 | 0xce0...64861 |
Mar 27 10:39 AM | BAKS / USDT | Sell | $0.1666 | 0.1666 USDT | 5.01 | 0.8325 USDT | $0.8339 | 0xe43...1dcd3 |
Mar 27 10:39 AM | BAKS / ETH | Buy | $0.1657 | 0.048255 ETH | 5.01 | 0.034112 ETH | $0.8298 | 0xe43...1dcd3 |
Mar 27 10:38 AM | BAKS / USDT | Sell | $0.1667 | 0.1668 USDT | 11.21 | 1.87 USDT | $1.87 | 0xa1a...a765f |
Mar 27 10:38 AM | BAKS / WBNB | Buy | $0.1660 | 0.032698 WBNB | 11.21 | 0.023023 WBNB | $1.86 | 0xa1a...a765f |
Mar 27 08:51 AM | BAKS / USDT | Sell | $0.1670 | 0.1671 USDT | 0.7634 | 0.1272 USDT | $0.1275 | 0x558...22e36 |
Mar 27 08:51 AM | BAKS / ETH | Buy | $0.1663 | 0.048129 ETH | 0.7634 | 0.046214 ETH | $0.1269 | 0x558...22e36 |
Mar 27 08:38 AM | BAKS / USDT | Sell | $0.1670 | 0.1671 USDT | 0.4388 | 0.0731 USDT | $0.0733 | 0xd32...652a9 |
Mar 27 08:38 AM | BAKS / WBNB | Buy | $0.1664 | 0.032682 WBNB | 0.4388 | 0.031180 WBNB | $0.0730 | 0xd32...652a9 |
Mar 27 08:38 AM | BAKS / USDT | Sell | $0.1670 | 0.1671 USDT | 11.76 | 1.96 USDT | $1.96 | 0x634...76291 |
Mar 27 08:38 AM | BAKS / WBNB | Buy | $0.1664 | 0.032682 WBNB | 11.76 | 0.023151 WBNB | $1.96 | 0x634...76291 |
Mar 27 02:03 AM | BAKS / WBNB | Sell | $0.1682 | 0.032665 WBNB | 0.0260 | 0.056917 WBNB | $0.024378 | 0x813...3d1cd |
Mar 27 02:03 AM | BAKS / USDT | Buy | $0.1673 | 0.1674 USDT | 0.0260 | 0.024368 USDT | $0.024355 | 0x813...3d1cd |
Mar 27 02:03 AM | BAKS / WBNB | Sell | $0.1682 | 0.032665 WBNB | 2.78 | 0.037405 WBNB | $0.4683 | 0x9bb...ab3d3 |
Mar 27 02:03 AM | BAKS / USDT | Buy | $0.1673 | 0.1674 USDT | 2.78 | 0.4671 USDT | $0.4659 | 0x9bb...ab3d3 |
Mar 26 08:25 PM | BAKS / ETH | Sell | $0.1683 | 0.048110 ETH | 1.68 | 0.031367 ETH | $0.2836 | 0x70f...6c608 |
Mar 26 08:25 PM | BAKS / USDT | Buy | $0.1673 | 0.1673 USDT | 1.68 | 0.2826 USDT | $0.2818 | 0x70f...6c608 |
Mar 26 06:41 PM | BAKS / USDT | Sell | $0.1672 | 0.1673 USDT | 0.2655 | 0.0443 USDT | $0.0444 | 0x2de...0f257 |
Mar 26 06:41 PM | BAKS / ETH | Buy | $0.1664 | 0.048152 ETH | 0.2655 | 0.042169 ETH | $0.0442 | 0x2de...0f257 |
Mar 26 06:41 PM | BAKS / USDT | Sell | $0.1672 | 0.1673 USDT | 0.6079 | 0.1015 USDT | $0.1017 | 0x2d8...39e87 |
Mar 26 06:41 PM | BAKS / ETH | Buy | $0.1663 | 0.048145 ETH | 0.6079 | 0.044959 ETH | $0.1011 | 0x2d8...39e87 |
Mar 26 06:37 PM | BAKS / USDT | Sell | $0.1673 | 0.1673 USDT | 4.48 | 0.7483 USDT | $0.7497 | 0x607...45e65 |
Mar 26 06:37 PM | BAKS / WBNB | Buy | $0.1665 | 0.032669 WBNB | 4.48 | 0.021198 WBNB | $0.7461 | 0x607...45e65 |
Mar 26 06:15 PM | BAKS / USDT | Sell | $0.1674 | 0.1674 USDT | 1.64 | 0.2746 USDT | $0.2751 | 0xe88...2f6cd |
Mar 26 06:15 PM | BAKS / ETH | Buy | $0.1667 | 0.048130 ETH | 1.64 | 0.031337 ETH | $0.2739 | 0xe88...2f6cd |
Mar 26 04:59 PM | BAKS / USDT | Sell | $0.1674 | 0.1675 USDT | 1.26 | 0.2106 USDT | $0.2110 | 0x47d...96481 |
Mar 26 04:59 PM | BAKS / ETH | Buy | $0.1666 | 0.048089 ETH | 1.26 | 0.031021 ETH | $0.2100 | 0x47d...96481 |
Mar 26 04:32 PM | BAKS / USDT | Sell | $0.1675 | 0.1675 USDT | 3.73 | 0.6242 USDT | $0.6254 | 0x035...aa87c |
Mar 26 04:32 PM | BAKS / WBNB | Buy | $0.1667 | 0.032662 WBNB | 3.73 | 0.039957 WBNB | $0.6226 | 0x035...aa87c |
Mar 26 03:34 PM | BAKS / USDT | Sell | $0.1676 | 0.1676 USDT | 2.93 | 0.4907 USDT | $0.4917 | 0x936...afd50 |
Mar 26 03:34 PM | BAKS / WBNB | Buy | $0.1667 | 0.032657 WBNB | 2.93 | 0.037809 WBNB | $0.4893 | 0x936...afd50 |
Mar 26 11:13 AM | BAKS / USDT | Sell | $0.1676 | 0.1677 USDT | 1.62 | 0.2710 USDT | $0.2715 | 0xf25...31388 |
Mar 26 11:13 AM | BAKS / ETH | Buy | $0.1669 | 0.048057 ETH | 1.62 | 0.031305 ETH | $0.2703 | 0xf25...31388 |
Mar 26 09:39 AM | BAKS / USDT | Sell | $0.1677 | 0.1677 USDT | 8.09 | 1.36 USDT | $1.36 | 0x554...159f9 |
Mar 26 09:39 AM | BAKS / WBNB | Buy | $0.1669 | 0.032653 WBNB | 8.09 | 0.022148 WBNB | $1.35 | 0x554...159f9 |
Mar 26 09:33 AM | BAKS / USDT | Sell | $0.1679 | 0.1680 USDT | 4.73 | 0.7932 USDT | $0.7946 | 0xd05...cf825 |
Mar 26 09:33 AM | BAKS / ETH | Buy | $0.1671 | 0.048018 ETH | 4.73 | 0.033777 ETH | $0.7908 | 0xd05...cf825 |
Mar 26 08:25 AM | BAKS / USDT | Sell | $0.1680 | 0.1681 USDT | 0.1565 | 0.0262 USDT | $0.0263 | 0xac9...6e83f |
Mar 26 08:25 AM | BAKS / WBNB | Buy | $0.1673 | 0.032642 WBNB | 0.1565 | 0.044144 WBNB | $0.0262 | 0xac9...6e83f |
Mar 26 08:25 AM | BAKS / USDT | Sell | $0.1680 | 0.1681 USDT | 3.29 | 0.5514 USDT | $0.5524 | 0x343...a04f5 |
Mar 26 08:25 AM | BAKS / WBNB | Buy | $0.1672 | 0.032642 WBNB | 3.29 | 0.038697 WBNB | $0.5498 | 0x343...a04f5 |
Mar 26 05:55 AM | BAKS / USDT | Sell | $0.1681 | 0.1682 USDT | 9.98 | 1.68 USDT | $1.68 | 0x5c2...d0925 |
Mar 26 05:55 AM | BAKS / WBNB | Buy | $0.1673 | 0.032637 WBNB | 9.98 | 0.022632 WBNB | $1.67 | 0x5c2...d0925 |
Mar 26 05:55 AM | BAKS / USDT | Sell | $0.1684 | 0.1685 USDT | 3.54 | 0.5948 USDT | $0.5959 | 0x282...c565e |
Mar 26 05:55 AM | BAKS / ETH | Buy | $0.1672 | 0.047903 ETH | 3.54 | 0.032789 ETH | $0.5915 | 0x282...c565e |
