30,608,516 Pools28,294,361 Tokens

Ancient Kingdom (DOM)

The live Ancient Kingdom price today is $0.055599, with a 24-hour trading volume of $12.99. DOM has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.055599
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.45K
24h Volume
$12.99
24h Transactions
24

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Tether USD (USDT) BUSD Token (BUSD)

Liquidity Pools

DOM/WBNB on PancakeSwap V2USDT/DOM on PancakeSwap V2DOM/BUSD on PancakeSwap V2

Recent Transactions

  • : -5469241169442 DOM for 306559352553115400 USDT
  • : 5469241169442 DOM for -501619712583197 WBNB
  • : -5195095129860 DOM for 292259575446090940 USDT
  • : 5195095129860 DOM for -476420439075048 WBNB
  • : -7106040507517 DOM for 648424523091843 WBNB
  • : 7106040507517 DOM for -401502017303346750 USDT
  • : -5479256742389 DOM for 500049513084866 WBNB
  • : 5479256742389 DOM for -308679244928146200 BUSD
  • : -5006817065452 DOM for 456985850878641 WBNB
  • : 5006817065452 DOM for -281718026532876930 USDT

Ancient Kingdom

Ancient Kingdom Price (DOM)

DateMarketTypePrice (USD)PriceDOM2nd ASSETTotalTXN
Mar 30 07:18 PM
DOM / USDTSell$0.0556060.055609 USDT54.69K0.3066 USDT$0.30660x386...a247d
Mar 30 07:18 PM
DOM / WBNBBuy$0.0555800.089150 WBNB54.69K0.035017 WBNB$0.30510x386...a247d
Mar 30 06:11 PM
DOM / USDTSell$0.0556250.055630 USDT51.95K0.2923 USDT$0.29220x473...b5c14
Mar 30 06:11 PM
DOM / WBNBBuy$0.0556000.089149 WBNB51.95K0.034765 WBNB$0.29090x473...b5c14
Mar 30 08:51 AM
DOM / WBNBSell$0.0556780.089148 WBNB71.06K0.036485 WBNB$0.40350x97c...f8db0
Mar 30 08:51 AM
DOM / USDTBuy$0.0556470.055650 USDT71.06K0.4015 USDT$0.40120x97c...f8db0
Mar 30 08:29 AM
DOM / WBNBSell$0.0556660.089149 WBNB54.79K0.035001 WBNB$0.31040x5df...985e8
Mar 30 08:29 AM
DOM / BUSDBuy$0.0556340.055631 BUSD54.79K0.3087 BUSD$0.30870x5df...985e8
Mar 30 05:02 AM
DOM / WBNBSell$0.0556510.089150 WBNB50.07K0.034570 WBNB$0.28290xe5a...7dfd0
Mar 30 05:02 AM
DOM / USDTBuy$0.0556190.055623 USDT50.07K0.2817 USDT$0.28130xe5a...7dfd0
Mar 30 03:17 AM
DOM / WBNBSell$0.0556320.089151 WBNB59.61K0.035442 WBNB$0.33570x469...a594d
Mar 30 03:17 AM
DOM / BUSDBuy$0.0556140.055609 BUSD59.61K0.3345 BUSD$0.33460x469...a594d
Mar 30 03:17 AM
DOM / WBNBSell$0.0556320.089152 WBNB41.02K0.033746 WBNB$0.23100x55b...f43be
Mar 30 03:17 AM
DOM / USDTBuy$0.0556000.055603 USDT41.02K0.2301 USDT$0.22970x55b...f43be
Mar 30 01:59 AM
DOM / WBNBSell$0.0556180.089153 WBNB49.87K0.034554 WBNB$0.28010x1f7...abb16
Mar 30 01:59 AM
DOM / BUSDBuy$0.0556000.055586 BUSD49.87K0.2788 BUSD$0.27920x1f7...abb16
Mar 30 12:23 AM
DOM / WBNBSell$0.0555970.089154 WBNB132.78K0.021213 WBNB$0.74310x72e...4f13d
Mar 30 12:23 AM
DOM / BUSDBuy$0.0555680.055567 BUSD132.78K0.7375 BUSD$0.73920x72e...4f13d
Mar 30 12:20 AM
DOM / USDTBuy$0.0555850.055588 USDT197.57K1.10 USDT$1.100x401...40d46
Mar 30 12:20 AM
DOM / WBNBSell$0.0556130.089157 WBNB197.57K0.021805 WBNB$1.110x401...40d46
Mar 29 10:45 PM
DOM / BUSDSell$0.0555170.055516 BUSD193.92K1.07 BUSD$1.070xb34...b7147
Mar 29 10:45 PM
DOM / WBNBBuy$0.0554800.089161 WBNB193.92K0.021781 WBNB$1.060xb34...b7147
Mar 29 10:45 PM
DOM / USDTSell$0.0555100.055513 USDT208.29K1.15 USDT$1.150x68b...1bd8d
Mar 29 10:45 PM
DOM / WBNBBuy$0.0554780.089157 WBNB208.29K0.021912 WBNB$1.140x68b...1bd8d
Mar 29 03:31 PM
DOM / BUSDSell$0.0555930.055590 BUSD17.10K0.0954 BUSD$0.09560xaf7...50e1d
Mar 29 03:31 PM
DOM / WBNBBuy$0.0555630.089153 WBNB17.10K0.031569 WBNB$0.09510xaf7...50e1d
Mar 29 03:31 PM
DOM / USDTSell$0.0555880.055592 USDT64.34K0.3596 USDT$0.35950x4b5...6c1b2
Mar 29 03:31 PM
DOM / WBNBBuy$0.0555620.089152 WBNB64.34K0.035903 WBNB$0.35790x4b5...6c1b2
Mar 29 03:23 PM
DOM / BUSDSell$0.0556040.055597 BUSD58.10K0.3250 BUSD$0.32550xe96...4d9cb
Mar 29 03:23 PM
DOM / WBNBBuy$0.0555700.089151 WBNB58.10K0.035330 WBNB$0.32360xe96...4d9cb
Mar 28 08:13 PM
DOM / WBNBSell$0.0556520.089150 WBNB39.91K0.033643 WBNB$0.22560x2df...c45d1
Mar 28 08:13 PM
DOM / BUSDBuy$0.0556200.055620 BUSD39.91K0.2245 BUSD$0.22430x2df...c45d1
Mar 28 03:40 PM
DOM / WBNBSell$0.0556480.089151 WBNB27.69K0.032528 WBNB$0.15630xffa...1cb4a
Mar 28 03:40 PM
DOM / USDTBuy$0.0556140.055616 USDT27.69K0.1557 USDT$0.15540xffa...1cb4a
Mar 28 02:09 PM
DOM / WBNBSell$0.0556340.089151 WBNB46.11K0.034209 WBNB$0.25980x094...53cb8
Mar 28 02:09 PM
DOM / USDTBuy$0.0556030.055606 USDT46.11K0.2587 USDT$0.25830x094...53cb8
Mar 27 05:48 PM
DOM / USDTSell$0.0555860.055588 USDT58.92K0.3291 USDT$0.32910x230...a3c43
Mar 27 05:48 PM
DOM / WBNBBuy$0.0555580.089152 WBNB58.92K0.035406 WBNB$0.32750x230...a3c43
Mar 27 02:06 PM
DOM / BUSDSell$0.0556040.055604 BUSD57.55K0.3223 BUSD$0.32250xbb9...15ed2
Mar 27 02:06 PM
DOM / WBNBBuy$0.0555770.089151 WBNB57.55K0.035279 WBNB$0.32090xbb9...15ed2
Mar 27 10:59 AM
DOM / USDTSell$0.0556090.055611 USDT43.80K0.2455 USDT$0.24560xf34...16ffa
Mar 27 10:59 AM
DOM / WBNBBuy$0.0555740.089150 WBNB43.80K0.034018 WBNB$0.24410xf34...16ffa
Mar 27 10:39 AM
DOM / BUSDSell$0.0556260.055626 BUSD181.96K1.03 BUSD$1.020x248...88c84
Mar 27 10:39 AM
DOM / WBNBBuy$0.0555920.089149 WBNB181.96K0.021669 WBNB$1.020x248...88c84
Mar 27 10:39 AM
DOM / USDTSell$0.0556260.055627 USDT185.47K1.05 USDT$1.040x2c4...33d2b
Mar 27 10:39 AM
DOM / WBNBBuy$0.0555890.089145 WBNB185.47K0.021700 WBNB$1.040x2c4...33d2b
Mar 27 09:04 AM
DOM / BUSDSell$0.0556960.055699 BUSD80.63K0.4596 BUSD$0.45920x092...8c973
Mar 27 09:04 AM
DOM / WBNBBuy$0.0556640.089142 WBNB80.63K0.037388 WBNB$0.45660x092...8c973
Mar 27 08:55 AM
DOM / USDTSell$0.0556970.055700 USDT40.00K0.2277 USDT$0.22790x85d...ec4a1
Mar 27 08:55 AM
DOM / WBNBBuy$0.0556740.089140 WBNB40.00K0.033665 WBNB$0.22690x85d...ec4a1
Mar 27 08:45 AM
DOM / USDTSell$0.0557130.055715 USDT36.80K0.2101 USDT$0.21030x229...67b60
Mar 27 08:45 AM
DOM / WBNBBuy$0.0556670.089139 WBNB36.80K0.033372 WBNB$0.20860x229...67b60
Mar 26 06:37 PM
DOM / USDTSell$0.0557280.055730 USDT83.43K0.4782 USDT$0.47780xbf9...c9600
Mar 26 06:37 PM
DOM / WBNBBuy$0.0557010.089138 WBNB83.43K0.037642 WBNB$0.47560xbf9...c9600
Mar 26 06:35 PM
DOM / BUSDSell$0.0557330.055731 BUSD84.98K0.4872 BUSD$0.48710xf25...21c93
Mar 26 06:35 PM
DOM / WBNBBuy$0.0557010.089137 WBNB84.98K0.037783 WBNB$0.48440xf25...21c93
Mar 26 03:41 PM
DOM / BUSDSell$0.0557770.055765 BUSD49.77K0.2867 BUSD$0.28750xa8c...0d1d3
Mar 26 03:41 PM
DOM / WBNBBuy$0.0557350.089135 WBNB49.77K0.034558 WBNB$0.28540xa8c...0d1d3
Mar 26 03:32 PM
DOM / USDTSell$0.0557610.055763 USDT56.37K0.3246 USDT$0.32470x05a...7acb0
Mar 26 03:32 PM
DOM / WBNBBuy$0.0557340.089134 WBNB56.37K0.035161 WBNB$0.32320x05a...7acb0
Mar 26 10:24 AM
DOM / USDTSell$0.0557840.055786 USDT31.55K0.1823 USDT$0.18250x0d1...03c9b
Mar 26 10:24 AM
DOM / WBNBBuy$0.0557560.089133 WBNB31.55K0.032889 WBNB$0.18160x0d1...03c9b
Mar 26 09:56 AM
DOM / BUSDSell$0.0557910.055786 BUSD66.95K0.3873 BUSD$0.38770x1b9...5271d
Mar 26 09:56 AM
DOM / WBNBBuy$0.000.00 WBNB0.000.00 WBNB$0.000x1b9...5271d
Mar 26 09:45 AM
DOM / USDTSell$0.0557970.055798 USDT26.27K0.1521 USDT$0.15230xfa3...71f36
Mar 26 09:45 AM
DOM / WBNBBuy$0.0557490.089131 WBNB26.27K0.032405 WBNB$0.15100xfa3...71f36
Mar 26 08:47 AM
DOM / BUSDSell$0.0558150.055813 BUSD42.83K0.2487 BUSD$0.24900x2d3...6ee3f
Mar 26 08:47 AM
DOM / WBNBBuy$0.0557870.089131 WBNB42.83K0.033921 WBNB$0.24780x2d3...6ee3f
Mar 26 08:39 AM
DOM / USDTSell$0.0558080.055809 USDT47.83K0.2776 USDT$0.27770xfeb...2d205
Mar 26 08:39 AM
DOM / WBNBBuy$0.0557800.089130 WBNB47.83K0.034377 WBNB$0.27640xfeb...2d205
Mar 26 06:15 AM
DOM / BUSDSell$0.0558330.055831 BUSD89.44K0.5218 BUSD$0.52170xfad...cb0f3
Mar 26 06:15 AM
DOM / WBNBBuy$0.0558000.089129 WBNB89.44K0.038184 WBNB$0.51870xfad...cb0f3
Mar 26 06:15 AM
DOM / USDTSell$0.0558270.055829 USDT57.40K0.3344 USDT$0.33440x28c...bce6e
Mar 26 06:15 AM
DOM / WBNBBuy$0.0557980.089127 WBNB57.40K0.035252 WBNB$0.33280x28c...bce6e
Mar 26 06:15 AM
DOM / USDTSell$0.0558500.055852 USDT25.03K0.1462 USDT$0.14640xe26...0dd2b
Mar 26 06:15 AM
DOM / WBNBBuy$0.0557970.089126 WBNB25.03K0.032290 WBNB$0.14510xe26...0dd2b
Mar 26 05:35 AM
DOM / BUSDSell$0.0558690.055868 BUSD59.86K0.3511 BUSD$0.35130xa88...9fc31
Mar 26 05:35 AM
DOM / WBNBBuy$0.0558360.089125 WBNB59.86K0.035476 WBNB$0.34930xa88...9fc31
Mar 26 05:25 AM
DOM / USDTSell$0.0558610.055862 USDT82.31K0.4827 USDT$0.48240x259...cb6ea
Mar 26 05:25 AM
DOM / WBNBBuy$0.0558330.089124 WBNB82.31K0.037529 WBNB$0.48010x259...cb6ea
Mar 25 04:31 PM
DOM / WBNBSell$0.0559230.089122 WBNB5.83K0.045308 WBNB$0.03450xed0...b3127
Mar 25 01:04 PM
DOM / WBNBSell$0.0559260.089123 WBNB46.11K0.034197 WBNB$0.27320x8fe...be2c2
Mar 25 01:04 PM
DOM / BUSDBuy$0.0558920.055893 BUSD46.11K0.2720 BUSD$0.27170x8fe...be2c2
Mar 25 12:07 PM
DOM / WBNBSell$0.0559250.089123 WBNB46.50K0.034232 WBNB$0.27550xc9a...c5e7b
Mar 25 12:07 PM
DOM / USDTBuy$0.0558960.055896 USDT46.50K0.2744 USDT$0.27410xc9a...c5e7b
Mar 25 09:06 AM
DOM / WBNBSell$0.0559080.089124 WBNB32.92K0.032997 WBNB$0.19450xafc...13e93
Mar 25 09:06 AM
DOM / USDTBuy$0.0558760.055877 USDT32.92K0.1937 USDT$0.19340xafc...13e93
Mar 25 09:06 AM
DOM / WBNBSell$0.0559080.089125 WBNB47.91K0.034361 WBNB$0.28300x322...0e027
Mar 25 09:06 AM
DOM / BUSDBuy$0.0558730.055874 BUSD47.91K0.2816 BUSD$0.28130x322...0e027
Mar 25 05:16 AM
DOM / USDTBuy$0.0558540.055863 USDT65.05K0.3815 USDT$0.38080x0da...b4679
Mar 25 05:16 AM
DOM / WBNBSell$0.0558870.089126 WBNB65.05K0.035922 WBNB$0.38290x0da...b4679
Mar 25 05:16 AM
DOM / WBNBSell$0.0558880.089127 WBNB93.39K0.038504 WBNB$0.54980x183...9915b
Mar 25 05:16 AM
DOM / BUSDBuy$0.0558570.055854 BUSD93.39K0.5462 BUSD$0.54700x183...9915b
Mar 25 04:07 AM
DOM / WBNBSell$0.0558630.089129 WBNB64.79K0.035901 WBNB$0.37980x693...f2474
Mar 25 04:07 AM
DOM / USDTBuy$0.0558350.055837 USDT64.79K0.3782 USDT$0.37800x693...f2474
Mar 25 12:53 AM
DOM / WBNBSell$0.0558480.089130 WBNB53.16K0.034842 WBNB$0.31090x230...a130f
Mar 25 12:53 AM
DOM / BUSDBuy$0.0558240.055815 BUSD53.16K0.3093 BUSD$0.30960x230...a130f
Mar 25 12:08 AM
DOM / WBNBSell$0.0558390.089131 WBNB53.85K0.034905 WBNB$0.31440x7b2...36aa0
Mar 25 12:08 AM
DOM / USDTBuy$0.0558080.055810 USDT53.85K0.3130 USDT$0.31270x7b2...36aa0
Mar 24 10:18 PM
DOM / WBNBSell$0.0558260.089133 WBNB51.24K0.034669 WBNB$0.29850xdcb...602ff