Ancient Kingdom (DOM)
The live Ancient Kingdom price today is $0.055599, with a 24-hour trading volume of $12.99. DOM has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.055599
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.45K
- 24h Volume
- $12.99
- 24h Transactions
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT) BUSD Token (BUSD)Liquidity Pools
DOM/WBNB on PancakeSwap V2USDT/DOM on PancakeSwap V2DOM/BUSD on PancakeSwap V2Recent Transactions
- : -5469241169442 DOM for 306559352553115400 USDT
- : 5469241169442 DOM for -501619712583197 WBNB
- : -5195095129860 DOM for 292259575446090940 USDT
- : 5195095129860 DOM for -476420439075048 WBNB
- : -7106040507517 DOM for 648424523091843 WBNB
- : 7106040507517 DOM for -401502017303346750 USDT
- : -5479256742389 DOM for 500049513084866 WBNB
- : 5479256742389 DOM for -308679244928146200 BUSD
- : -5006817065452 DOM for 456985850878641 WBNB
- : 5006817065452 DOM for -281718026532876930 USDT
Ancient Kingdom
Ancient Kingdom Price (DOM)
| Date | Market | Type | Price (USD) | Price | DOM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 07:18 PM | DOM / USDT | Sell | $0.055606 | 0.055609 USDT | 54.69K | 0.3066 USDT | $0.3066 | 0x386...a247d |
Mar 30 07:18 PM | DOM / WBNB | Buy | $0.055580 | 0.089150 WBNB | 54.69K | 0.035017 WBNB | $0.3051 | 0x386...a247d |
Mar 30 06:11 PM | DOM / USDT | Sell | $0.055625 | 0.055630 USDT | 51.95K | 0.2923 USDT | $0.2922 | 0x473...b5c14 |
Mar 30 06:11 PM | DOM / WBNB | Buy | $0.055600 | 0.089149 WBNB | 51.95K | 0.034765 WBNB | $0.2909 | 0x473...b5c14 |
Mar 30 08:51 AM | DOM / WBNB | Sell | $0.055678 | 0.089148 WBNB | 71.06K | 0.036485 WBNB | $0.4035 | 0x97c...f8db0 |
Mar 30 08:51 AM | DOM / USDT | Buy | $0.055647 | 0.055650 USDT | 71.06K | 0.4015 USDT | $0.4012 | 0x97c...f8db0 |
Mar 30 08:29 AM | DOM / WBNB | Sell | $0.055666 | 0.089149 WBNB | 54.79K | 0.035001 WBNB | $0.3104 | 0x5df...985e8 |
Mar 30 08:29 AM | DOM / BUSD | Buy | $0.055634 | 0.055631 BUSD | 54.79K | 0.3087 BUSD | $0.3087 | 0x5df...985e8 |
Mar 30 05:02 AM | DOM / WBNB | Sell | $0.055651 | 0.089150 WBNB | 50.07K | 0.034570 WBNB | $0.2829 | 0xe5a...7dfd0 |
Mar 30 05:02 AM | DOM / USDT | Buy | $0.055619 | 0.055623 USDT | 50.07K | 0.2817 USDT | $0.2813 | 0xe5a...7dfd0 |
Mar 30 03:17 AM | DOM / WBNB | Sell | $0.055632 | 0.089151 WBNB | 59.61K | 0.035442 WBNB | $0.3357 | 0x469...a594d |
Mar 30 03:17 AM | DOM / BUSD | Buy | $0.055614 | 0.055609 BUSD | 59.61K | 0.3345 BUSD | $0.3346 | 0x469...a594d |
Mar 30 03:17 AM | DOM / WBNB | Sell | $0.055632 | 0.089152 WBNB | 41.02K | 0.033746 WBNB | $0.2310 | 0x55b...f43be |
Mar 30 03:17 AM | DOM / USDT | Buy | $0.055600 | 0.055603 USDT | 41.02K | 0.2301 USDT | $0.2297 | 0x55b...f43be |
Mar 30 01:59 AM | DOM / WBNB | Sell | $0.055618 | 0.089153 WBNB | 49.87K | 0.034554 WBNB | $0.2801 | 0x1f7...abb16 |
Mar 30 01:59 AM | DOM / BUSD | Buy | $0.055600 | 0.055586 BUSD | 49.87K | 0.2788 BUSD | $0.2792 | 0x1f7...abb16 |
Mar 30 12:23 AM | DOM / WBNB | Sell | $0.055597 | 0.089154 WBNB | 132.78K | 0.021213 WBNB | $0.7431 | 0x72e...4f13d |
Mar 30 12:23 AM | DOM / BUSD | Buy | $0.055568 | 0.055567 BUSD | 132.78K | 0.7375 BUSD | $0.7392 | 0x72e...4f13d |
Mar 30 12:20 AM | DOM / USDT | Buy | $0.055585 | 0.055588 USDT | 197.57K | 1.10 USDT | $1.10 | 0x401...40d46 |
Mar 30 12:20 AM | DOM / WBNB | Sell | $0.055613 | 0.089157 WBNB | 197.57K | 0.021805 WBNB | $1.11 | 0x401...40d46 |
Mar 29 10:45 PM | DOM / BUSD | Sell | $0.055517 | 0.055516 BUSD | 193.92K | 1.07 BUSD | $1.07 | 0xb34...b7147 |
Mar 29 10:45 PM | DOM / WBNB | Buy | $0.055480 | 0.089161 WBNB | 193.92K | 0.021781 WBNB | $1.06 | 0xb34...b7147 |
Mar 29 10:45 PM | DOM / USDT | Sell | $0.055510 | 0.055513 USDT | 208.29K | 1.15 USDT | $1.15 | 0x68b...1bd8d |
Mar 29 10:45 PM | DOM / WBNB | Buy | $0.055478 | 0.089157 WBNB | 208.29K | 0.021912 WBNB | $1.14 | 0x68b...1bd8d |
Mar 29 03:31 PM | DOM / BUSD | Sell | $0.055593 | 0.055590 BUSD | 17.10K | 0.0954 BUSD | $0.0956 | 0xaf7...50e1d |
Mar 29 03:31 PM | DOM / WBNB | Buy | $0.055563 | 0.089153 WBNB | 17.10K | 0.031569 WBNB | $0.0951 | 0xaf7...50e1d |
Mar 29 03:31 PM | DOM / USDT | Sell | $0.055588 | 0.055592 USDT | 64.34K | 0.3596 USDT | $0.3595 | 0x4b5...6c1b2 |
Mar 29 03:31 PM | DOM / WBNB | Buy | $0.055562 | 0.089152 WBNB | 64.34K | 0.035903 WBNB | $0.3579 | 0x4b5...6c1b2 |
Mar 29 03:23 PM | DOM / BUSD | Sell | $0.055604 | 0.055597 BUSD | 58.10K | 0.3250 BUSD | $0.3255 | 0xe96...4d9cb |
Mar 29 03:23 PM | DOM / WBNB | Buy | $0.055570 | 0.089151 WBNB | 58.10K | 0.035330 WBNB | $0.3236 | 0xe96...4d9cb |
Mar 28 08:13 PM | DOM / WBNB | Sell | $0.055652 | 0.089150 WBNB | 39.91K | 0.033643 WBNB | $0.2256 | 0x2df...c45d1 |
Mar 28 08:13 PM | DOM / BUSD | Buy | $0.055620 | 0.055620 BUSD | 39.91K | 0.2245 BUSD | $0.2243 | 0x2df...c45d1 |
Mar 28 03:40 PM | DOM / WBNB | Sell | $0.055648 | 0.089151 WBNB | 27.69K | 0.032528 WBNB | $0.1563 | 0xffa...1cb4a |
Mar 28 03:40 PM | DOM / USDT | Buy | $0.055614 | 0.055616 USDT | 27.69K | 0.1557 USDT | $0.1554 | 0xffa...1cb4a |
Mar 28 02:09 PM | DOM / WBNB | Sell | $0.055634 | 0.089151 WBNB | 46.11K | 0.034209 WBNB | $0.2598 | 0x094...53cb8 |
Mar 28 02:09 PM | DOM / USDT | Buy | $0.055603 | 0.055606 USDT | 46.11K | 0.2587 USDT | $0.2583 | 0x094...53cb8 |
Mar 27 05:48 PM | DOM / USDT | Sell | $0.055586 | 0.055588 USDT | 58.92K | 0.3291 USDT | $0.3291 | 0x230...a3c43 |
Mar 27 05:48 PM | DOM / WBNB | Buy | $0.055558 | 0.089152 WBNB | 58.92K | 0.035406 WBNB | $0.3275 | 0x230...a3c43 |
Mar 27 02:06 PM | DOM / BUSD | Sell | $0.055604 | 0.055604 BUSD | 57.55K | 0.3223 BUSD | $0.3225 | 0xbb9...15ed2 |
Mar 27 02:06 PM | DOM / WBNB | Buy | $0.055577 | 0.089151 WBNB | 57.55K | 0.035279 WBNB | $0.3209 | 0xbb9...15ed2 |
Mar 27 10:59 AM | DOM / USDT | Sell | $0.055609 | 0.055611 USDT | 43.80K | 0.2455 USDT | $0.2456 | 0xf34...16ffa |
Mar 27 10:59 AM | DOM / WBNB | Buy | $0.055574 | 0.089150 WBNB | 43.80K | 0.034018 WBNB | $0.2441 | 0xf34...16ffa |
Mar 27 10:39 AM | DOM / BUSD | Sell | $0.055626 | 0.055626 BUSD | 181.96K | 1.03 BUSD | $1.02 | 0x248...88c84 |
Mar 27 10:39 AM | DOM / WBNB | Buy | $0.055592 | 0.089149 WBNB | 181.96K | 0.021669 WBNB | $1.02 | 0x248...88c84 |
Mar 27 10:39 AM | DOM / USDT | Sell | $0.055626 | 0.055627 USDT | 185.47K | 1.05 USDT | $1.04 | 0x2c4...33d2b |
Mar 27 10:39 AM | DOM / WBNB | Buy | $0.055589 | 0.089145 WBNB | 185.47K | 0.021700 WBNB | $1.04 | 0x2c4...33d2b |
Mar 27 09:04 AM | DOM / BUSD | Sell | $0.055696 | 0.055699 BUSD | 80.63K | 0.4596 BUSD | $0.4592 | 0x092...8c973 |
Mar 27 09:04 AM | DOM / WBNB | Buy | $0.055664 | 0.089142 WBNB | 80.63K | 0.037388 WBNB | $0.4566 | 0x092...8c973 |
Mar 27 08:55 AM | DOM / USDT | Sell | $0.055697 | 0.055700 USDT | 40.00K | 0.2277 USDT | $0.2279 | 0x85d...ec4a1 |
Mar 27 08:55 AM | DOM / WBNB | Buy | $0.055674 | 0.089140 WBNB | 40.00K | 0.033665 WBNB | $0.2269 | 0x85d...ec4a1 |
Mar 27 08:45 AM | DOM / USDT | Sell | $0.055713 | 0.055715 USDT | 36.80K | 0.2101 USDT | $0.2103 | 0x229...67b60 |
Mar 27 08:45 AM | DOM / WBNB | Buy | $0.055667 | 0.089139 WBNB | 36.80K | 0.033372 WBNB | $0.2086 | 0x229...67b60 |
Mar 26 06:37 PM | DOM / USDT | Sell | $0.055728 | 0.055730 USDT | 83.43K | 0.4782 USDT | $0.4778 | 0xbf9...c9600 |
Mar 26 06:37 PM | DOM / WBNB | Buy | $0.055701 | 0.089138 WBNB | 83.43K | 0.037642 WBNB | $0.4756 | 0xbf9...c9600 |
Mar 26 06:35 PM | DOM / BUSD | Sell | $0.055733 | 0.055731 BUSD | 84.98K | 0.4872 BUSD | $0.4871 | 0xf25...21c93 |
Mar 26 06:35 PM | DOM / WBNB | Buy | $0.055701 | 0.089137 WBNB | 84.98K | 0.037783 WBNB | $0.4844 | 0xf25...21c93 |
Mar 26 03:41 PM | DOM / BUSD | Sell | $0.055777 | 0.055765 BUSD | 49.77K | 0.2867 BUSD | $0.2875 | 0xa8c...0d1d3 |
Mar 26 03:41 PM | DOM / WBNB | Buy | $0.055735 | 0.089135 WBNB | 49.77K | 0.034558 WBNB | $0.2854 | 0xa8c...0d1d3 |
Mar 26 03:32 PM | DOM / USDT | Sell | $0.055761 | 0.055763 USDT | 56.37K | 0.3246 USDT | $0.3247 | 0x05a...7acb0 |
Mar 26 03:32 PM | DOM / WBNB | Buy | $0.055734 | 0.089134 WBNB | 56.37K | 0.035161 WBNB | $0.3232 | 0x05a...7acb0 |
Mar 26 10:24 AM | DOM / USDT | Sell | $0.055784 | 0.055786 USDT | 31.55K | 0.1823 USDT | $0.1825 | 0x0d1...03c9b |
Mar 26 10:24 AM | DOM / WBNB | Buy | $0.055756 | 0.089133 WBNB | 31.55K | 0.032889 WBNB | $0.1816 | 0x0d1...03c9b |
Mar 26 09:56 AM | DOM / BUSD | Sell | $0.055791 | 0.055786 BUSD | 66.95K | 0.3873 BUSD | $0.3877 | 0x1b9...5271d |
Mar 26 09:56 AM | DOM / WBNB | Buy | $0.00 | 0.00 WBNB | 0.00 | 0.00 WBNB | $0.00 | 0x1b9...5271d |
Mar 26 09:45 AM | DOM / USDT | Sell | $0.055797 | 0.055798 USDT | 26.27K | 0.1521 USDT | $0.1523 | 0xfa3...71f36 |
Mar 26 09:45 AM | DOM / WBNB | Buy | $0.055749 | 0.089131 WBNB | 26.27K | 0.032405 WBNB | $0.1510 | 0xfa3...71f36 |
Mar 26 08:47 AM | DOM / BUSD | Sell | $0.055815 | 0.055813 BUSD | 42.83K | 0.2487 BUSD | $0.2490 | 0x2d3...6ee3f |
Mar 26 08:47 AM | DOM / WBNB | Buy | $0.055787 | 0.089131 WBNB | 42.83K | 0.033921 WBNB | $0.2478 | 0x2d3...6ee3f |
Mar 26 08:39 AM | DOM / USDT | Sell | $0.055808 | 0.055809 USDT | 47.83K | 0.2776 USDT | $0.2777 | 0xfeb...2d205 |
Mar 26 08:39 AM | DOM / WBNB | Buy | $0.055780 | 0.089130 WBNB | 47.83K | 0.034377 WBNB | $0.2764 | 0xfeb...2d205 |
Mar 26 06:15 AM | DOM / BUSD | Sell | $0.055833 | 0.055831 BUSD | 89.44K | 0.5218 BUSD | $0.5217 | 0xfad...cb0f3 |
Mar 26 06:15 AM | DOM / WBNB | Buy | $0.055800 | 0.089129 WBNB | 89.44K | 0.038184 WBNB | $0.5187 | 0xfad...cb0f3 |
Mar 26 06:15 AM | DOM / USDT | Sell | $0.055827 | 0.055829 USDT | 57.40K | 0.3344 USDT | $0.3344 | 0x28c...bce6e |
Mar 26 06:15 AM | DOM / WBNB | Buy | $0.055798 | 0.089127 WBNB | 57.40K | 0.035252 WBNB | $0.3328 | 0x28c...bce6e |
Mar 26 06:15 AM | DOM / USDT | Sell | $0.055850 | 0.055852 USDT | 25.03K | 0.1462 USDT | $0.1464 | 0xe26...0dd2b |
Mar 26 06:15 AM | DOM / WBNB | Buy | $0.055797 | 0.089126 WBNB | 25.03K | 0.032290 WBNB | $0.1451 | 0xe26...0dd2b |
Mar 26 05:35 AM | DOM / BUSD | Sell | $0.055869 | 0.055868 BUSD | 59.86K | 0.3511 BUSD | $0.3513 | 0xa88...9fc31 |
Mar 26 05:35 AM | DOM / WBNB | Buy | $0.055836 | 0.089125 WBNB | 59.86K | 0.035476 WBNB | $0.3493 | 0xa88...9fc31 |
Mar 26 05:25 AM | DOM / USDT | Sell | $0.055861 | 0.055862 USDT | 82.31K | 0.4827 USDT | $0.4824 | 0x259...cb6ea |
Mar 26 05:25 AM | DOM / WBNB | Buy | $0.055833 | 0.089124 WBNB | 82.31K | 0.037529 WBNB | $0.4801 | 0x259...cb6ea |
Mar 25 04:31 PM | DOM / WBNB | Sell | $0.055923 | 0.089122 WBNB | 5.83K | 0.045308 WBNB | $0.0345 | 0xed0...b3127 |
Mar 25 01:04 PM | DOM / WBNB | Sell | $0.055926 | 0.089123 WBNB | 46.11K | 0.034197 WBNB | $0.2732 | 0x8fe...be2c2 |
Mar 25 01:04 PM | DOM / BUSD | Buy | $0.055892 | 0.055893 BUSD | 46.11K | 0.2720 BUSD | $0.2717 | 0x8fe...be2c2 |
Mar 25 12:07 PM | DOM / WBNB | Sell | $0.055925 | 0.089123 WBNB | 46.50K | 0.034232 WBNB | $0.2755 | 0xc9a...c5e7b |
Mar 25 12:07 PM | DOM / USDT | Buy | $0.055896 | 0.055896 USDT | 46.50K | 0.2744 USDT | $0.2741 | 0xc9a...c5e7b |
Mar 25 09:06 AM | DOM / WBNB | Sell | $0.055908 | 0.089124 WBNB | 32.92K | 0.032997 WBNB | $0.1945 | 0xafc...13e93 |
Mar 25 09:06 AM | DOM / USDT | Buy | $0.055876 | 0.055877 USDT | 32.92K | 0.1937 USDT | $0.1934 | 0xafc...13e93 |
Mar 25 09:06 AM | DOM / WBNB | Sell | $0.055908 | 0.089125 WBNB | 47.91K | 0.034361 WBNB | $0.2830 | 0x322...0e027 |
Mar 25 09:06 AM | DOM / BUSD | Buy | $0.055873 | 0.055874 BUSD | 47.91K | 0.2816 BUSD | $0.2813 | 0x322...0e027 |
Mar 25 05:16 AM | DOM / USDT | Buy | $0.055854 | 0.055863 USDT | 65.05K | 0.3815 USDT | $0.3808 | 0x0da...b4679 |
Mar 25 05:16 AM | DOM / WBNB | Sell | $0.055887 | 0.089126 WBNB | 65.05K | 0.035922 WBNB | $0.3829 | 0x0da...b4679 |
Mar 25 05:16 AM | DOM / WBNB | Sell | $0.055888 | 0.089127 WBNB | 93.39K | 0.038504 WBNB | $0.5498 | 0x183...9915b |
Mar 25 05:16 AM | DOM / BUSD | Buy | $0.055857 | 0.055854 BUSD | 93.39K | 0.5462 BUSD | $0.5470 | 0x183...9915b |
Mar 25 04:07 AM | DOM / WBNB | Sell | $0.055863 | 0.089129 WBNB | 64.79K | 0.035901 WBNB | $0.3798 | 0x693...f2474 |
Mar 25 04:07 AM | DOM / USDT | Buy | $0.055835 | 0.055837 USDT | 64.79K | 0.3782 USDT | $0.3780 | 0x693...f2474 |
Mar 25 12:53 AM | DOM / WBNB | Sell | $0.055848 | 0.089130 WBNB | 53.16K | 0.034842 WBNB | $0.3109 | 0x230...a130f |
Mar 25 12:53 AM | DOM / BUSD | Buy | $0.055824 | 0.055815 BUSD | 53.16K | 0.3093 BUSD | $0.3096 | 0x230...a130f |
Mar 25 12:08 AM | DOM / WBNB | Sell | $0.055839 | 0.089131 WBNB | 53.85K | 0.034905 WBNB | $0.3144 | 0x7b2...36aa0 |
Mar 25 12:08 AM | DOM / USDT | Buy | $0.055808 | 0.055810 USDT | 53.85K | 0.3130 USDT | $0.3127 | 0x7b2...36aa0 |
Mar 24 10:18 PM | DOM / WBNB | Sell | $0.055826 | 0.089133 WBNB | 51.24K | 0.034669 WBNB | $0.2985 | 0xdcb...602ff |