FourAi

FourAi Price (FourAi)

Date	Market	Type	Price (USD)	Price	FourAi	2nd ASSET	Total	TXN
Mar 26 12:21 PM	FourAi / WBNB	Buy	$0.0₄4262	0.0₇6771 WBNB	2.56M	0.1719 WBNB	$109.15	0x420...1c8ed
Mar 26 12:08 PM	FourAi / WBNB	Buy	$0.0₄4272	0.0₇6790 WBNB	198.28K	0.0133 WBNB	$8.47	0xbde...8072d
Mar 26 12:08 PM	FourAi / WBNB	Buy	$0.0₄4273	0.0₇6791 WBNB	468.07K	0.0315 WBNB	$20.00	0x9f8...24768
Mar 26 12:08 PM	FourAi / WBNB	Buy	$0.0₄4275	0.0₇6795 WBNB	14.42M	0.9778 WBNB	$616.52	0x614...3fdd7
Mar 26 12:08 PM	FourAi / WBNB	Buy	$0.0₄4342	0.0₇6902 WBNB	5.71M	0.3911 WBNB	$247.75	0x5bc...7d482
Mar 26 12:06 PM	FourAi / WBNB	Buy	$0.0₄4366	0.0₇6945 WBNB	283.03K	0.0195 WBNB	$12.36	0xf28...eef73
Mar 26 12:05 PM	FourAi / WBNB	Sell	$0.0₄4368	0.0₇6947 WBNB	2.56M	0.1795 WBNB	$111.87	0x0c0...3c2e6
Mar 26 12:03 PM	FourAi / WBNB	Sell	$0.0₄4358	0.0₇6927 WBNB	141.51K	0.0₂9900 WBNB	$6.17	0xa45...ee05b
Mar 26 12:03 PM	FourAi / WBNB	Sell	$0.0₄4357	0.0₇6926 WBNB	141.53K	0.0₂9900 WBNB	$6.17	0xfc8...936de
Mar 26 12:03 PM	FourAi / WBNB	Sell	$0.0₄4355	0.0₇6925 WBNB	212.76K	0.0149 WBNB	$9.27	0xc3b...a475e
Mar 26 11:58 AM	FourAi / WBNB	Sell	$0.0₄4357	0.0₇6923 WBNB	70.93K	0.0₂4960 WBNB	$3.09	0xd89...de42e
Mar 26 11:58 AM	FourAi / WBNB	Buy	$0.0₄4357	0.0₇6923 WBNB	282.90K	0.0194 WBNB	$12.32	0xb81...bd2d6
Mar 26 11:58 AM	FourAi / WBNB	Buy	$0.0₄4360	0.0₇6925 WBNB	737.50K	0.0506 WBNB	$32.15	0x932...01ba0
Mar 26 11:53 AM	FourAi / WBNB	Sell	$0.0₄4365	0.0₇6931 WBNB	141.44K	0.0₂9900 WBNB	$6.17	0x15e...6f2c7
Mar 26 11:53 AM	FourAi / WBNB	Sell	$0.0₄4364	0.0₇6930 WBNB	141.46K	0.0₂9900 WBNB	$6.17	0xd0e...596b8
Mar 26 11:45 AM	FourAi / WBNB	Sell	$0.0₄4362	0.0₇6928 WBNB	212.66K	0.0149 WBNB	$9.27	0x63c...7df13
Mar 26 11:45 AM	FourAi / WBNB	Sell	$0.0₄4360	0.0₇6927 WBNB	709.22K	0.0496 WBNB	$30.92	0x6dd...1ecb3
Mar 26 11:45 AM	FourAi / WBNB	Sell	$0.0₄4357	0.0₇6921 WBNB	198.28K	0.0139 WBNB	$8.64	0xf78...970e4
Mar 26 11:44 AM	FourAi / WBNB	Sell	$0.0₄4357	0.0₇6920 WBNB	5.71M	0.3976 WBNB	$248.58	0x0dc...248f1
Mar 26 11:43 AM	FourAi / WBNB	Sell	$0.0₄4329	0.0₇6877 WBNB	14.42M	0.9940 WBNB	$624.40	0xc8d...a92d5
Mar 26 10:13 AM	FourAi / WBNB	Sell	$0.0₄4261	0.0₇6769 WBNB	60.93K	0.0₂4167 WBNB	$2.60	0xf7b...b5d68
Mar 25 12:24 PM	FourAi / WBNB	Buy	$0.0₄4379	0.0₇6769 WBNB	376.94K	0.0253 WBNB	$16.50	0xe4e...4c1b5
Mar 25 08:15 AM	FourAi / WBNB	Buy	$0.0₄4363	0.0₇6772 WBNB	7.19M	0.4836 WBNB	$313.54	0xe72...1d4bc
Mar 24 06:37 PM	FourAi / WBNB	Buy	$0.0₄4309	0.0₇6824 WBNB	16.80K	0.0₂1136 WBNB	$0.7240	0x5fe...631c3
Mar 24 10:59 AM	FourAi / WBNB	Buy	$0.0₄4354	0.0₇6824 WBNB	4.34M	0.2938 WBNB	$188.90	0x234...7f937
Mar 24 08:13 AM	FourAi / WBNB	Sell	$0.0₄4372	0.0₇6857 WBNB	7.19M	0.4958 WBNB	$314.17	0x005...93956
Mar 24 07:51 AM	FourAi / WBNB	Sell	$0.0₄4329	0.0₇6803 WBNB	4.34M	0.2974 WBNB	$187.80	0xb7b...27e62
Mar 24 07:47 AM	FourAi / WBNB	Buy	$0.0₄4298	0.0₇6771 WBNB	3.02M	0.2027 WBNB	$129.75	0x477...c1235
Mar 24 07:45 AM	FourAi / WBNB	Buy	$0.0₄4313	0.0₇6793 WBNB	1.80M	0.1214 WBNB	$77.78	0x16c...4e242
Mar 24 07:45 AM	FourAi / WBNB	Buy	$0.0₄4323	0.0₇6806 WBNB	1.37M	0.0925 WBNB	$59.28	0x7be...6ab2b
Mar 24 07:45 AM	FourAi / WBNB	Buy	$0.0₄4329	0.0₇6816 WBNB	3.41M	0.2307 WBNB	$147.74	0x04b...52619
Mar 24 07:44 AM	FourAi / WBNB	Buy	$0.0₄4346	0.0₇6842 WBNB	6.48M	0.4402 WBNB	$281.43	0x67a...c0f9e
Mar 24 07:44 AM	FourAi / WBNB	Buy	$0.0₄4375	0.0₇6890 WBNB	2.73M	0.1867 WBNB	$119.54	0x155...d1ea6
Mar 24 07:43 AM	FourAi / WBNB	Buy	$0.0₄4389	0.0₇6910 WBNB	8.56M	0.5882 WBNB	$375.59	0x039...63755
Mar 24 07:43 AM	FourAi / WBNB	Buy	$0.0₄4430	0.0₇6975 WBNB	8.39M	0.5822 WBNB	$371.80	0xb1d...4410c
Mar 24 07:43 AM	FourAi / WBNB	Buy	$0.0₄4471	0.0₇7039 WBNB	8.50M	0.5954 WBNB	$380.15	0x9e4...68ebb
Mar 24 07:43 AM	FourAi / WBNB	Buy	$0.0₄4513	0.0₇7105 WBNB	8.45M	0.5970 WBNB	$381.22	0xd29...7d781
Mar 24 07:43 AM	FourAi / WBNB	Sell	$0.0₄4555	0.0₇7172 WBNB	137.36K	0.0₂9950 WBNB	$6.26	0x172...d47dd
Mar 24 07:43 AM	FourAi / WBNB	Buy	$0.0₄4554	0.0₇7171 WBNB	1.47M	0.1043 WBNB	$66.84	0xd57...c4785
Mar 24 07:43 AM	FourAi / WBNB	Buy	$0.0₄4562	0.0₇7183 WBNB	1.29M	0.0915 WBNB	$58.64	0x2af...dc3a1
Mar 24 07:43 AM	FourAi / WBNB	Sell	$0.0₄4568	0.0₇7193 WBNB	3.41M	0.2475 WBNB	$155.88	0xb64...81f8d
Mar 24 07:43 AM	FourAi / WBNB	Buy	$0.0₄4550	0.0₇7165 WBNB	546.66K	0.0388 WBNB	$24.87	0x188...787fb
Mar 24 07:43 AM	FourAi / WBNB	Buy	$0.0₄4552	0.0₇7170 WBNB	867.48K	0.0616 WBNB	$39.49	0x344...d6cc6
Mar 24 07:43 AM	FourAi / WBNB	Buy	$0.0₄4557	0.0₇7177 WBNB	1.17M	0.0829 WBNB	$53.14	0xc88...8d0bc
Mar 24 07:43 AM	FourAi / WBNB	Sell	$0.0₄4563	0.0₇7186 WBNB	6.48M	0.4684 WBNB	$295.49	0x851...f918b
Mar 24 07:43 AM	FourAi / WBNB	Buy	$0.0₄4530	0.0₇7134 WBNB	1.07M	0.0759 WBNB	$48.62	0x0b9...8d091
Mar 24 07:43 AM	FourAi / WBNB	Buy	$0.0₄4535	0.0₇7143 WBNB	2.05M	0.1449 WBNB	$92.82	0xd86...ea28a
Mar 24 07:43 AM	FourAi / WBNB	Buy	$0.0₄4545	0.0₇7159 WBNB	4.36M	0.3094 WBNB	$197.96	0xb5a...5588b
Mar 24 07:43 AM	FourAi / WBNB	Sell	$0.0₄4564	0.0₇7193 WBNB	1.07M	0.0780 WBNB	$48.99	0x8cd...f87a1
Mar 24 07:43 AM	FourAi / WBNB	Sell	$0.0₄4558	0.0₇7185 WBNB	2.73M	0.1980 WBNB	$124.55	0x82e...efbe4
Mar 24 07:43 AM	FourAi / WBNB	Sell	$0.0₄4545	0.0₇7163 WBNB	342.17K	0.0248 WBNB	$15.55	0x12a...add97
Mar 24 07:43 AM	FourAi / WBNB	Sell	$0.0₄4543	0.0₇7160 WBNB	342.30K	0.0248 WBNB	$15.55	0x920...283dc
Mar 24 07:43 AM	FourAi / WBNB	Sell	$0.0₄4541	0.0₇7157 WBNB	342.43K	0.0248 WBNB	$15.55	0xd7e...8c3ec
Mar 24 07:43 AM	FourAi / WBNB	Sell	$0.0₄4539	0.0₇7155 WBNB	342.56K	0.0248 WBNB	$15.55	0x12c...4523b
Mar 24 07:43 AM	FourAi / WBNB	Sell	$0.0₄4538	0.0₇7152 WBNB	1.37M	0.0990 WBNB	$62.23	0xe83...e47bb
Mar 24 07:43 AM	FourAi / WBNB	Sell	$0.0₄4531	0.0₇7141 WBNB	4.79K	0.0₃3456 WBNB	$0.2170	0xb10...01b4a
Mar 24 07:43 AM	FourAi / WBNB	Sell	$0.0₄4531	0.0₇7141 WBNB	8.94K	0.0₃6445 WBNB	$0.4048	0x46c...29c3a
Mar 24 07:43 AM	FourAi / WBNB	Buy	$0.0₄4529	0.0₇7141 WBNB	2.72M	0.1927 WBNB	$123.27	0x9f5...c82f7
Mar 24 07:43 AM	FourAi / WBNB	Sell	$0.0₄4544	0.0₇7162 WBNB	342.19K	0.0248 WBNB	$15.55	0xcbb...03e12
Mar 24 07:43 AM	FourAi / WBNB	Sell	$0.0₄4541	0.0₇7160 WBNB	342.32K	0.0248 WBNB	$15.54	0x878...8114e
Mar 24 07:43 AM	FourAi / WBNB	Sell	$0.0₄4541	0.0₇7157 WBNB	342.45K	0.0248 WBNB	$15.55	0x091...ebcdc
Mar 24 07:43 AM	FourAi / WBNB	Sell	$0.0₄4539	0.0₇7154 WBNB	342.58K	0.0248 WBNB	$15.55	0xd32...e4a6c
Mar 24 07:43 AM	FourAi / WBNB	Buy	$0.0₄4536	0.0₇7151 WBNB	413.72K	0.0293 WBNB	$18.76	0xed5...a44f0
Mar 24 07:43 AM	FourAi / WBNB	Buy	$0.0₄4538	0.0₇7155 WBNB	1.01M	0.0718 WBNB	$45.99	0xc89...34771
Mar 24 07:43 AM	FourAi / WBNB	Buy	$0.0₄4543	0.0₇7163 WBNB	1.87M	0.1330 WBNB	$85.11	0x552...179ee
Mar 24 07:43 AM	FourAi / WBNB	Buy	$0.0₄4552	0.0₇7178 WBNB	4.16M	0.2963 WBNB	$189.38	0xd23...e48cb
Mar 24 07:43 AM	FourAi / WBNB	Buy	$0.0₄4574	0.0₇7211 WBNB	279.40K	0.0199 WBNB	$12.78	0xfba...91e48
Mar 24 07:43 AM	FourAi / WBNB	Sell	$0.0₄4575	0.0₇7213 WBNB	6.69K	0.0₃4873 WBNB	$0.3060	0x6fa...fc030
Mar 24 07:43 AM	FourAi / WBNB	Sell	$0.0₄4575	0.0₇7213 WBNB	6.90K	0.0₃5028 WBNB	$0.3157	0xa7c...3f288
Mar 24 07:43 AM	FourAi / WBNB	Sell	$0.0₄4575	0.0₇7213 WBNB	2.72M	0.1980 WBNB	$124.52	0x338...7b0c8
Mar 24 07:43 AM	FourAi / WBNB	Sell	$0.0₄4561	0.0₇7191 WBNB	2.05M	0.1485 WBNB	$93.35	0xcc6...8004c
Mar 24 07:42 AM	FourAi / WBNB	Sell	$0.0₄4551	0.0₇7175 WBNB	1.01M	0.0729 WBNB	$45.81	0x9f2...2e3a5
Mar 24 07:42 AM	FourAi / WBNB	Sell	$0.0₄4546	0.0₇7166 WBNB	1.87M	0.1350 WBNB	$84.85	0x079...19108
Mar 24 07:42 AM	FourAi / WBNB	Sell	$0.0₄4536	0.0₇7151 WBNB	546.66K	0.0395 WBNB	$24.79	0xec4...a9644
Mar 24 07:42 AM	FourAi / WBNB	Sell	$0.0₄4533	0.0₇7147 WBNB	867.48K	0.0626 WBNB	$39.32	0x1db...0842f
Mar 24 07:42 AM	FourAi / WBNB	Sell	$0.0₄4529	0.0₇7140 WBNB	1.17M	0.0841 WBNB	$52.81	0x7bf...d57ee
Mar 24 07:42 AM	FourAi / WBNB	Sell	$0.0₄4523	0.0₇7131 WBNB	1.47M	0.1056 WBNB	$66.38	0xd76...c5007
Mar 24 07:42 AM	FourAi / WBNB	Sell	$0.0₄4516	0.0₇7119 WBNB	1.29M	0.0924 WBNB	$58.04	0x1c0...e2f3d
Mar 24 07:42 AM	FourAi / WBNB	Sell	$0.0₄4509	0.0₇7109 WBNB	413.72K	0.0297 WBNB	$18.65	0x0a5...45843
Mar 24 07:42 AM	FourAi / WBNB	Sell	$0.0₄4507	0.0₇7106 WBNB	4.36M	0.3119 WBNB	$196.29	0x0ff...386fc
Mar 24 07:42 AM	FourAi / WBNB	Sell	$0.0₄4489	0.0₇7071 WBNB	346.59K	0.0248 WBNB	$15.56	0x561...ec3cb
Mar 24 07:42 AM	FourAi / WBNB	Sell	$0.0₄4487	0.0₇7069 WBNB	346.72K	0.0248 WBNB	$15.56	0x857...1dc4a
Mar 24 07:42 AM	FourAi / WBNB	Sell	$0.0₄4486	0.0₇7066 WBNB	346.86K	0.0248 WBNB	$15.56	0x91c...512c2
Mar 24 07:42 AM	FourAi / WBNB	Sell	$0.0₄4484	0.0₇7063 WBNB	346.99K	0.0248 WBNB	$15.56	0x332...3a7d2
Mar 24 07:42 AM	FourAi / WBNB	Sell	$0.0₄4482	0.0₇7061 WBNB	4.16M	0.2960 WBNB	$186.46	0xfef...0aa00
Mar 24 07:42 AM	FourAi / WBNB	Sell	$0.0₄4462	0.0₇7028 WBNB	174.35K	0.0124 WBNB	$7.78	0x67c...ce7fd
Mar 24 07:42 AM	FourAi / WBNB	Sell	$0.0₄4461	0.0₇7027 WBNB	174.38K	0.0124 WBNB	$7.78	0x6c1...c30d2
Mar 24 07:42 AM	FourAi / WBNB	Sell	$0.0₄4460	0.0₇7025 WBNB	174.42K	0.0124 WBNB	$7.78	0xf78...9afd8
Mar 24 07:42 AM	FourAi / WBNB	Sell	$0.0₄4459	0.0₇7024 WBNB	174.45K	0.0124 WBNB	$7.78	0x954...68707
Mar 24 07:42 AM	FourAi / WBNB	Sell	$0.0₄4458	0.0₇7023 WBNB	174.48K	0.0124 WBNB	$7.78	0xb71...ff929
Mar 24 07:42 AM	FourAi / WBNB	Sell	$0.0₄4457	0.0₇7021 WBNB	174.52K	0.0124 WBNB	$7.78	0x6ce...7848d
Mar 24 07:42 AM	FourAi / WBNB	Sell	$0.0₄4456	0.0₇7020 WBNB	174.55K	0.0124 WBNB	$7.78	0x457...0a095
Mar 24 07:42 AM	FourAi / WBNB	Sell	$0.0₄4456	0.0₇7019 WBNB	174.58K	0.0124 WBNB	$7.78	0x965...ca0d6
Mar 24 07:42 AM	FourAi / WBNB	Sell	$0.0₄4455	0.0₇7017 WBNB	279.40K	0.0198 WBNB	$12.45	0x0df...d4c39
Mar 24 07:42 AM	FourAi / WBNB	Sell	$0.0₄4453	0.0₇7015 WBNB	7.01M	0.4950 WBNB	$312.29	0x12b...5ae0e
Mar 24 07:42 AM	FourAi / WBNB	Sell	$0.0₄4419	0.0₇6961 WBNB	7.07M	0.4950 WBNB	$312.30	0xc56...98d83
Mar 24 07:42 AM	FourAi / WBNB	Sell	$0.0₄4385	0.0₇6907 WBNB	7.12M	0.4950 WBNB	$312.30	0x092...136cf
Mar 24 07:42 AM	FourAi / WBNB	Sell	$0.0₄4351	0.0₇6853 WBNB	7.18M	0.4950 WBNB	$312.31	0xe90...b634e
Mar 24 07:40 AM	FourAi / WBNB	Sell	$0.0₄4316	0.0₇6800 WBNB	1.80M	0.1237 WBNB	$77.84	0x753...0f0eb
Mar 24 07:39 AM	FourAi / WBNB	Buy	$0.0₄4306	0.0₇6787 WBNB	3.39M	0.2279 WBNB	$145.77	0x771...6b837

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
FourAi/WBNB		1y	$0.00	0	$0.00	-	-	-	-

What is the price of FourAi (FourAi)?

The current price for FourAi (FourAi) on the Bsc chain is $0.0₄4262. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for FourAi (FourAi)?

The Fully Diluted Valuation (FDV) of FourAi (FourAi) is $42.62K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy FourAi (FourAi)?

You can buy FourAi on decentralized exchanges (DEXes) on the Bsc chain. Check the FourAi Liquidity pools to see all available FourAi trading pairs and choose the pool with the best liquidity.

What is FourAi (FourAi) liquidity?

The total liquidity for FourAi (FourAi) across all pools on Bsc is $26.51K. Liquidity is spread across pools, providing traders with multiple options for swapping FourAi.

What is FourAi, FourAi?

FourAi (FourAi) is a cryptocurrency token deployed on the Bsc blockchain. The current value of FourAi is $0.0₄4262. Visit the Description tab for more details about this project.

How to trade FourAi?

You can buy or sell FourAi on the Bsc chain through any of available FourAi Liquidity pools. Check volumes and liquidity depth across different DEXes.

About FourAi

FourAi (FourAi) is a cryptocurrency token on the Bsc blockchain. The current price is $0.044262 with a fully diluted valuation of $42.62K.

FourAi/WBNB on PancakeSwap V3

FourAi (FourAi)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

FourAi

About FourAi