SFHP (SFHP)
The live SFHP price today is $0.0923, with a 24-hour trading volume of $55.63. SFHP has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0923
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.92K
- 24h Volume
- $55.63
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/SFHP on PancakeSwap V2Recent Transactions
- : -37389693400000000000 SFHP for 3449037458141708300 USDT
- : -76861222500000000000 SFHP for 7115795376804473000 USDT
- : -16953985000000000000 SFHP for 1574261187352821500 USDT
- : -15746368750000000000 SFHP for 1463644636917950500 USDT
- : -13932576500000000000 SFHP for 1296270049660453400 USDT
- : -28414500000000000000 SFHP for 2647208180314807300 USDT
- : -43190040000000000000 SFHP for 4032923134812708000 USDT
- : -118752009487500000000 SFHP for 11145982364508103000 USDT
- : -209930706568750000000 SFHP for 19912199915463578000 USDT
- : -18309356650000000000 SFHP for 1749401451661070800 USDT
SFHP
SFHP Price (SFHP)
| Date | Market | Type | Price (USD) | Price | SFHP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 03:51 PM | SFHP / USDT | Sell | $0.0923 | 0.0924 USDT | 37.39 | 3.45 USDT | $3.45 | 0x78d...f2677 |
Mar 29 03:50 PM | SFHP / USDT | Sell | $0.0925 | 0.0926 USDT | 76.86 | 7.12 USDT | $7.11 | 0x7ed...f9e33 |
Mar 29 03:49 PM | SFHP / USDT | Sell | $0.0930 | 0.0930 USDT | 16.95 | 1.57 USDT | $1.58 | 0xc81...269aa |
Mar 29 03:49 PM | SFHP / USDT | Sell | $0.0931 | 0.0931 USDT | 15.75 | 1.46 USDT | $1.47 | 0x14b...a57e7 |
Mar 29 03:39 PM | SFHP / USDT | Sell | $0.0932 | 0.0932 USDT | 13.93 | 1.30 USDT | $1.30 | 0x005...1b7b0 |
Mar 29 12:32 PM | SFHP / USDT | Sell | $0.0933 | 0.0933 USDT | 28.41 | 2.65 USDT | $2.65 | 0x697...20b89 |
Mar 29 12:30 PM | SFHP / USDT | Sell | $0.0934 | 0.0935 USDT | 43.19 | 4.03 USDT | $4.04 | 0x7a5...4a12c |
Mar 29 09:36 AM | SFHP / USDT | Sell | $0.0937 | 0.0937 USDT | 118.75 | 11.15 USDT | $11.13 | 0xa22...21cc5 |
Mar 29 09:35 AM | SFHP / USDT | Sell | $0.0944 | 0.0945 USDT | 209.93 | 19.91 USDT | $19.82 | 0xf5a...8ad4b |
Mar 28 11:38 PM | SFHP / USDT | Sell | $0.0957 | 0.0957 USDT | 18.31 | 1.75 USDT | $1.75 | 0x40a...1da76 |
Mar 28 11:37 PM | SFHP / USDT | Sell | $0.0958 | 0.0958 USDT | 14.03 | 1.34 USDT | $1.34 | 0xa97...5837b |
Mar 28 03:35 PM | SFHP / USDT | Sell | $0.0959 | 0.0959 USDT | 23.88 | 2.29 USDT | $2.29 | 0xec2...5d1f6 |
Mar 28 12:38 PM | SFHP / USDT | Sell | $0.0960 | 0.0961 USDT | 23.68 | 2.27 USDT | $2.27 | 0xe8c...341c1 |
Mar 28 12:31 PM | SFHP / USDT | Sell | $0.0962 | 0.0962 USDT | 36.61 | 3.52 USDT | $3.52 | 0x455...49f77 |
Mar 28 10:19 AM | SFHP / USDT | Sell | $0.0964 | 0.0965 USDT | 9.92 | 0.9548 USDT | $0.9564 | 0xafd...f027b |
Mar 28 10:18 AM | SFHP / USDT | Sell | $0.0965 | 0.0965 USDT | 7.76 | 0.7474 USDT | $0.7488 | 0x8e3...36d19 |
Mar 28 10:17 AM | SFHP / USDT | Sell | $0.0965 | 0.0966 USDT | 8.00 | 0.7706 USDT | $0.7720 | 0x86b...b2984 |
Mar 28 10:16 AM | SFHP / USDT | Sell | $0.0966 | 0.0966 USDT | 8.56 | 0.8249 USDT | $0.8263 | 0x5e1...d995c |
Mar 28 06:15 AM | SFHP / USDT | Sell | $0.0966 | 0.0967 USDT | 11.30 | 1.09 USDT | $1.09 | 0xddf...f1ee9 |
Mar 28 05:23 AM | SFHP / USDT | Sell | $0.0967 | 0.0967 USDT | 251.94 | 24.51 USDT | $24.36 | 0xf3d...fe934 |
Mar 27 12:36 PM | SFHP / USDT | Sell | $0.0983 | 0.0983 USDT | 11.95 | 1.17 USDT | $1.18 | 0xc8c...2c348 |
Mar 27 12:35 PM | SFHP / USDT | Sell | $0.0984 | 0.0984 USDT | 16.39 | 1.61 USDT | $1.61 | 0xe5b...b059d |
Mar 27 12:35 PM | SFHP / USDT | Sell | $0.0985 | 0.0985 USDT | 10.37 | 1.02 USDT | $1.02 | 0xefe...42906 |
Mar 27 12:33 PM | SFHP / USDT | Sell | $0.0986 | 0.0986 USDT | 37.89 | 3.73 USDT | $3.73 | 0xfc8...0eaf7 |
Mar 27 12:30 PM | SFHP / USDT | Sell | $0.0988 | 0.0988 USDT | 42.57 | 4.20 USDT | $4.21 | 0x9cb...f1a41 |
Mar 27 10:57 AM | SFHP / USDT | Sell | $0.0991 | 0.0991 USDT | 12.95 | 1.28 USDT | $1.28 | 0xacd...354dc |
Mar 27 04:22 AM | SFHP / USDT | Sell | $0.0991 | 0.0992 USDT | 64.24 | 6.37 USDT | $6.37 | 0xc4e...76483 |
Mar 27 04:21 AM | SFHP / USDT | Sell | $0.0996 | 0.0996 USDT | 91.49 | 9.12 USDT | $9.11 | 0x381...d932f |
Mar 26 12:30 PM | SFHP / USDT | Sell | $0.1002 | 0.1002 USDT | 44.99 | 4.50 USDT | $4.51 | 0xca0...50f4b |
Mar 26 07:13 AM | SFHP / USDT | Sell | $0.1005 | 0.1005 USDT | 36.52 | 3.67 USDT | $3.67 | 0x5a2...77eb4 |
Mar 26 07:11 AM | SFHP / USDT | Sell | $0.1007 | 0.1007 USDT | 138.05 | 13.94 USDT | $13.90 | 0xc35...2a200 |
Mar 26 07:10 AM | SFHP / USDT | Sell | $0.1016 | 0.1017 USDT | 14.46 | 1.47 USDT | $1.47 | 0xd9c...791f6 |
Mar 26 06:07 AM | SFHP / USDT | Sell | $0.1017 | 0.1018 USDT | 16.95 | 1.72 USDT | $1.72 | 0x348...702d0 |
Mar 26 06:06 AM | SFHP / USDT | Sell | $0.1018 | 0.1019 USDT | 16.49 | 1.68 USDT | $1.68 | 0x29d...5dc9b |
Mar 26 04:31 AM | SFHP / USDT | Sell | $0.1020 | 0.1020 USDT | 33.75 | 3.44 USDT | $3.44 | 0x83d...5e806 |
Mar 26 01:59 AM | SFHP / USDT | Sell | $0.1022 | 0.1022 USDT | 10.00 | 1.02 USDT | $1.02 | 0x5da...a7976 |
Mar 26 01:58 AM | SFHP / USDT | Sell | $0.1023 | 0.1023 USDT | 7.35 | 0.7501 USDT | $0.7516 | 0x1e4...cb5c9 |
Mar 26 01:58 AM | SFHP / USDT | Sell | $0.1023 | 0.1023 USDT | 8.25 | 0.8423 USDT | $0.8440 | 0x4e2...29aa0 |
Mar 26 01:57 AM | SFHP / USDT | Sell | $0.1024 | 0.1024 USDT | 9.02 | 0.9217 USDT | $0.9235 | 0x453...31e3f |
Mar 25 01:57 PM | SFHP / USDT | Sell | $0.1024 | 0.1025 USDT | 65.74 | 6.73 USDT | $6.73 | 0x15d...5125a |
Mar 25 01:57 PM | SFHP / USDT | Sell | $0.1029 | 0.1029 USDT | 105.21 | 10.84 USDT | $10.82 | 0xf3d...ace6b |
Mar 25 12:59 PM | SFHP / USDT | Sell | $0.1036 | 0.1036 USDT | 11.86 | 1.23 USDT | $1.23 | 0x06e...1f36e |
Mar 25 12:58 PM | SFHP / USDT | Sell | $0.1037 | 0.1037 USDT | 16.10 | 1.67 USDT | $1.67 | 0xe90...eab12 |
Mar 25 12:57 PM | SFHP / USDT | Sell | $0.1038 | 0.1038 USDT | 9.71 | 1.01 USDT | $1.01 | 0xfc0...e8ee9 |
Mar 25 12:30 PM | SFHP / USDT | Sell | $0.1039 | 0.1039 USDT | 46.41 | 4.82 USDT | $4.82 | 0xacf...76f14 |
Mar 25 09:23 AM | SFHP / USDT | Sell | $0.1042 | 0.1042 USDT | 162.37 | 16.97 USDT | $16.92 | 0xf07...8f53e |
Mar 25 04:32 AM | SFHP / USDT | Sell | $0.1053 | 0.1054 USDT | 13.58 | 1.43 USDT | $1.43 | 0x796...c2c78 |
Mar 25 02:51 AM | SFHP / USDT | Sell | $0.1054 | 0.1055 USDT | 23.39 | 2.46 USDT | $2.47 | 0x127...913b7 |
Mar 25 02:51 AM | SFHP / USDT | Sell | $0.1056 | 0.1056 USDT | 22.51 | 2.37 USDT | $2.38 | 0x35e...d8d8b |
Mar 25 02:50 AM | SFHP / USDT | Sell | $0.1057 | 0.1058 USDT | 28.97 | 3.06 USDT | $3.06 | 0x928...1f4d5 |
Mar 25 02:49 AM | SFHP / USDT | Sell | $0.1059 | 0.1060 USDT | 48.25 | 5.11 USDT | $5.11 | 0xe12...1b049 |
Mar 25 02:07 AM | SFHP / USDT | Sell | $0.1063 | 0.1063 USDT | 318.08 | 34.11 USDT | $33.81 | 0xcf5...08270 |
Mar 25 02:01 AM | SFHP / USDT | Sell | $0.1086 | 0.1087 USDT | 83.86 | 9.12 USDT | $9.11 | 0xb2e...c84aa |
Mar 25 12:15 AM | SFHP / USDT | Sell | $0.1092 | 0.1093 USDT | 346.66 | 38.25 USDT | $37.87 | 0x5bb...e4d47 |
Mar 24 05:33 PM | SFHP / USDT | Sell | $0.1118 | 0.1119 USDT | 12.27 | 1.37 USDT | $1.37 | 0x110...131d4 |
Mar 24 01:40 PM | SFHP / USDT | Sell | $0.1120 | 0.1120 USDT | 12.34 | 1.38 USDT | $1.38 | 0x9bb...22305 |
Mar 24 12:31 PM | SFHP / USDT | Sell | $0.1121 | 0.1121 USDT | 35.57 | 3.98 USDT | $3.99 | 0xb58...e60e4 |
Mar 24 06:20 AM | SFHP / USDT | Sell | $0.1124 | 0.1124 USDT | 13.24 | 1.49 USDT | $1.49 | 0x845...0acdc |
Mar 24 06:19 AM | SFHP / USDT | Sell | $0.1125 | 0.1125 USDT | 11.85 | 1.33 USDT | $1.33 | 0xcd5...60a25 |
Mar 24 06:18 AM | SFHP / USDT | Sell | $0.1126 | 0.1126 USDT | 15.32 | 1.72 USDT | $1.72 | 0xbae...3f466 |
Mar 24 01:13 AM | SFHP / USDT | Sell | $0.1127 | 0.1127 USDT | 11.55 | 1.30 USDT | $1.30 | 0xd8e...96631 |
Mar 24 01:13 AM | SFHP / USDT | Sell | $0.1128 | 0.1128 USDT | 10.66 | 1.20 USDT | $1.20 | 0xba9...43cc3 |
Mar 24 01:12 AM | SFHP / USDT | Sell | $0.1129 | 0.1129 USDT | 11.18 | 1.26 USDT | $1.26 | 0x1c3...2cce9 |
Mar 24 01:11 AM | SFHP / USDT | Sell | $0.1130 | 0.1130 USDT | 15.40 | 1.74 USDT | $1.74 | 0xc33...9b95e |
Mar 23 12:43 PM | SFHP / USDT | Sell | $0.1131 | 0.1131 USDT | 28.41 | 3.21 USDT | $3.21 | 0xe7d...d38ac |
Mar 23 12:31 PM | SFHP / USDT | Sell | $0.1131 | 0.1133 USDT | 33.24 | 3.76 USDT | $3.76 | 0x686...8c2b5 |