30,510,894 Pools28,223,140 Tokens

SFHP (SFHP)

The live SFHP price today is $0.0923, with a 24-hour trading volume of $55.63. SFHP has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0923
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.92K
24h Volume
$55.63
24h Transactions
11

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

USDT/SFHP on PancakeSwap V2

Recent Transactions

  • : -37389693400000000000 SFHP for 3449037458141708300 USDT
  • : -76861222500000000000 SFHP for 7115795376804473000 USDT
  • : -16953985000000000000 SFHP for 1574261187352821500 USDT
  • : -15746368750000000000 SFHP for 1463644636917950500 USDT
  • : -13932576500000000000 SFHP for 1296270049660453400 USDT
  • : -28414500000000000000 SFHP for 2647208180314807300 USDT
  • : -43190040000000000000 SFHP for 4032923134812708000 USDT
  • : -118752009487500000000 SFHP for 11145982364508103000 USDT
  • : -209930706568750000000 SFHP for 19912199915463578000 USDT
  • : -18309356650000000000 SFHP for 1749401451661070800 USDT

SFHP

SFHP Price (SFHP)

DateMarketTypePrice (USD)PriceSFHP2nd ASSETTotalTXN
Mar 29 03:51 PM
SFHP / USDTSell$0.09230.0924 USDT37.393.45 USDT$3.450x78d...f2677
Mar 29 03:50 PM
SFHP / USDTSell$0.09250.0926 USDT76.867.12 USDT$7.110x7ed...f9e33
Mar 29 03:49 PM
SFHP / USDTSell$0.09300.0930 USDT16.951.57 USDT$1.580xc81...269aa
Mar 29 03:49 PM
SFHP / USDTSell$0.09310.0931 USDT15.751.46 USDT$1.470x14b...a57e7
Mar 29 03:39 PM
SFHP / USDTSell$0.09320.0932 USDT13.931.30 USDT$1.300x005...1b7b0
Mar 29 12:32 PM
SFHP / USDTSell$0.09330.0933 USDT28.412.65 USDT$2.650x697...20b89
Mar 29 12:30 PM
SFHP / USDTSell$0.09340.0935 USDT43.194.03 USDT$4.040x7a5...4a12c
Mar 29 09:36 AM
SFHP / USDTSell$0.09370.0937 USDT118.7511.15 USDT$11.130xa22...21cc5
Mar 29 09:35 AM
SFHP / USDTSell$0.09440.0945 USDT209.9319.91 USDT$19.820xf5a...8ad4b
Mar 28 11:38 PM
SFHP / USDTSell$0.09570.0957 USDT18.311.75 USDT$1.750x40a...1da76
Mar 28 11:37 PM
SFHP / USDTSell$0.09580.0958 USDT14.031.34 USDT$1.340xa97...5837b
Mar 28 03:35 PM
SFHP / USDTSell$0.09590.0959 USDT23.882.29 USDT$2.290xec2...5d1f6
Mar 28 12:38 PM
SFHP / USDTSell$0.09600.0961 USDT23.682.27 USDT$2.270xe8c...341c1
Mar 28 12:31 PM
SFHP / USDTSell$0.09620.0962 USDT36.613.52 USDT$3.520x455...49f77
Mar 28 10:19 AM
SFHP / USDTSell$0.09640.0965 USDT9.920.9548 USDT$0.95640xafd...f027b
Mar 28 10:18 AM
SFHP / USDTSell$0.09650.0965 USDT7.760.7474 USDT$0.74880x8e3...36d19
Mar 28 10:17 AM
SFHP / USDTSell$0.09650.0966 USDT8.000.7706 USDT$0.77200x86b...b2984
Mar 28 10:16 AM
SFHP / USDTSell$0.09660.0966 USDT8.560.8249 USDT$0.82630x5e1...d995c
Mar 28 06:15 AM
SFHP / USDTSell$0.09660.0967 USDT11.301.09 USDT$1.090xddf...f1ee9
Mar 28 05:23 AM
SFHP / USDTSell$0.09670.0967 USDT251.9424.51 USDT$24.360xf3d...fe934
Mar 27 12:36 PM
SFHP / USDTSell$0.09830.0983 USDT11.951.17 USDT$1.180xc8c...2c348
Mar 27 12:35 PM
SFHP / USDTSell$0.09840.0984 USDT16.391.61 USDT$1.610xe5b...b059d
Mar 27 12:35 PM
SFHP / USDTSell$0.09850.0985 USDT10.371.02 USDT$1.020xefe...42906
Mar 27 12:33 PM
SFHP / USDTSell$0.09860.0986 USDT37.893.73 USDT$3.730xfc8...0eaf7
Mar 27 12:30 PM
SFHP / USDTSell$0.09880.0988 USDT42.574.20 USDT$4.210x9cb...f1a41
Mar 27 10:57 AM
SFHP / USDTSell$0.09910.0991 USDT12.951.28 USDT$1.280xacd...354dc
Mar 27 04:22 AM
SFHP / USDTSell$0.09910.0992 USDT64.246.37 USDT$6.370xc4e...76483
Mar 27 04:21 AM
SFHP / USDTSell$0.09960.0996 USDT91.499.12 USDT$9.110x381...d932f
Mar 26 12:30 PM
SFHP / USDTSell$0.10020.1002 USDT44.994.50 USDT$4.510xca0...50f4b
Mar 26 07:13 AM
SFHP / USDTSell$0.10050.1005 USDT36.523.67 USDT$3.670x5a2...77eb4
Mar 26 07:11 AM
SFHP / USDTSell$0.10070.1007 USDT138.0513.94 USDT$13.900xc35...2a200
Mar 26 07:10 AM
SFHP / USDTSell$0.10160.1017 USDT14.461.47 USDT$1.470xd9c...791f6
Mar 26 06:07 AM
SFHP / USDTSell$0.10170.1018 USDT16.951.72 USDT$1.720x348...702d0
Mar 26 06:06 AM
SFHP / USDTSell$0.10180.1019 USDT16.491.68 USDT$1.680x29d...5dc9b
Mar 26 04:31 AM
SFHP / USDTSell$0.10200.1020 USDT33.753.44 USDT$3.440x83d...5e806
Mar 26 01:59 AM
SFHP / USDTSell$0.10220.1022 USDT10.001.02 USDT$1.020x5da...a7976
Mar 26 01:58 AM
SFHP / USDTSell$0.10230.1023 USDT7.350.7501 USDT$0.75160x1e4...cb5c9
Mar 26 01:58 AM
SFHP / USDTSell$0.10230.1023 USDT8.250.8423 USDT$0.84400x4e2...29aa0
Mar 26 01:57 AM
SFHP / USDTSell$0.10240.1024 USDT9.020.9217 USDT$0.92350x453...31e3f
Mar 25 01:57 PM
SFHP / USDTSell$0.10240.1025 USDT65.746.73 USDT$6.730x15d...5125a
Mar 25 01:57 PM
SFHP / USDTSell$0.10290.1029 USDT105.2110.84 USDT$10.820xf3d...ace6b
Mar 25 12:59 PM
SFHP / USDTSell$0.10360.1036 USDT11.861.23 USDT$1.230x06e...1f36e
Mar 25 12:58 PM
SFHP / USDTSell$0.10370.1037 USDT16.101.67 USDT$1.670xe90...eab12
Mar 25 12:57 PM
SFHP / USDTSell$0.10380.1038 USDT9.711.01 USDT$1.010xfc0...e8ee9
Mar 25 12:30 PM
SFHP / USDTSell$0.10390.1039 USDT46.414.82 USDT$4.820xacf...76f14
Mar 25 09:23 AM
SFHP / USDTSell$0.10420.1042 USDT162.3716.97 USDT$16.920xf07...8f53e
Mar 25 04:32 AM
SFHP / USDTSell$0.10530.1054 USDT13.581.43 USDT$1.430x796...c2c78
Mar 25 02:51 AM
SFHP / USDTSell$0.10540.1055 USDT23.392.46 USDT$2.470x127...913b7
Mar 25 02:51 AM
SFHP / USDTSell$0.10560.1056 USDT22.512.37 USDT$2.380x35e...d8d8b
Mar 25 02:50 AM
SFHP / USDTSell$0.10570.1058 USDT28.973.06 USDT$3.060x928...1f4d5
Mar 25 02:49 AM
SFHP / USDTSell$0.10590.1060 USDT48.255.11 USDT$5.110xe12...1b049
Mar 25 02:07 AM
SFHP / USDTSell$0.10630.1063 USDT318.0834.11 USDT$33.810xcf5...08270
Mar 25 02:01 AM
SFHP / USDTSell$0.10860.1087 USDT83.869.12 USDT$9.110xb2e...c84aa
Mar 25 12:15 AM
SFHP / USDTSell$0.10920.1093 USDT346.6638.25 USDT$37.870x5bb...e4d47
Mar 24 05:33 PM
SFHP / USDTSell$0.11180.1119 USDT12.271.37 USDT$1.370x110...131d4
Mar 24 01:40 PM
SFHP / USDTSell$0.11200.1120 USDT12.341.38 USDT$1.380x9bb...22305
Mar 24 12:31 PM
SFHP / USDTSell$0.11210.1121 USDT35.573.98 USDT$3.990xb58...e60e4
Mar 24 06:20 AM
SFHP / USDTSell$0.11240.1124 USDT13.241.49 USDT$1.490x845...0acdc
Mar 24 06:19 AM
SFHP / USDTSell$0.11250.1125 USDT11.851.33 USDT$1.330xcd5...60a25
Mar 24 06:18 AM
SFHP / USDTSell$0.11260.1126 USDT15.321.72 USDT$1.720xbae...3f466
Mar 24 01:13 AM
SFHP / USDTSell$0.11270.1127 USDT11.551.30 USDT$1.300xd8e...96631
Mar 24 01:13 AM
SFHP / USDTSell$0.11280.1128 USDT10.661.20 USDT$1.200xba9...43cc3
Mar 24 01:12 AM
SFHP / USDTSell$0.11290.1129 USDT11.181.26 USDT$1.260x1c3...2cce9
Mar 24 01:11 AM
SFHP / USDTSell$0.11300.1130 USDT15.401.74 USDT$1.740xc33...9b95e
Mar 23 12:43 PM
SFHP / USDTSell$0.11310.1131 USDT28.413.21 USDT$3.210xe7d...d38ac
Mar 23 12:31 PM
SFHP / USDTSell$0.11310.1133 USDT33.243.76 USDT$3.760x686...8c2b5