UBS (UBS)
The live UBS price today is $0.045874, with a 24-hour trading volume of $0.037022. UBS has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.045874
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.17
- 24h Volume
- $0.037022
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) ☞币安人生☜象征着对区块链社区的承诺 旨在各级交易者提供工具 项目方强调社区参考和共同梦想 它与币安紧密相关 增强了其吸引力 该代币与加密空间内的各种表情包和文化参考相关联 ☞买卖滑点3% LP分红U 加池子U上币下 QQ官方群:372028242 (币安人生)Liquidity Pools
UBS/WBNB on PancakeSwap V2UBS/币安人生 on PancakeSwap V2Recent Transactions
- : -24802722536 UBS for 2.092292389191626e+22 币安人生
- : 24802722536 UBS for -1068104978836 WBNB
- : 1815999261482 UBS for -99700000000000000 USDT
- : 2098625188575 UBS for -99700000000000000 USDT
- : 1584989552437 UBS for -66251169702025930 USDT
- : 3712183141034 UBS for -131236044198056850 USDT
- : -750081485729 UBS for 24062375683317184 USDT
- : -777286513708 UBS for 26000067718328170 USDT
- : 4316710966829 UBS for -131303529654257490 USDT
- : -65898932933 UBS for 6210391520046463 FIST
UBS
UBS Price (UBS)
| Date | Market | Type | Price (USD) | Price | UBS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 10:52 PM | UBS / 币安人生 | Sell | $0.00 | 674.70 币安人生 | 24.80 | 20.92K 币安人生 | $0.00 | 0xb5e...1f500 |
Mar 18 10:52 PM | UBS / WBNB | Buy | $0.042831 | 0.074346 WBNB | 24.80 | 0.051069 WBNB | $0.037022 | 0xb5e...1f500 |
Mar 17 01:23 PM | UBS / USDT | Buy | $0.045874 | 0.045873 USDT | 1.82K | 0.0997 USDT | $0.1067 | 0x0a6...553e9 |
Mar 17 01:22 PM | UBS / USDT | Buy | $0.045109 | 0.045109 USDT | 2.10K | 0.0997 USDT | $0.1072 | 0x4c9...aeb12 |
Mar 17 01:20 PM | UBS / USDT | Buy | $0.044398 | 0.044398 USDT | 1.58K | 0.0663 USDT | $0.0697 | 0xe94...dbf8b |
Mar 13 03:06 AM | UBS / USDT | Buy | $0.043955 | 0.043955 USDT | 3.71K | 0.1312 USDT | $0.1468 | 0x330...25fec |
Mar 13 03:06 AM | UBS / USDT | Sell | $0.043147 | 0.043146 USDT | 750.08 | 0.0241 USDT | $0.0236 | 0xb0f...787d1 |
Mar 13 03:06 AM | UBS / USDT | Sell | $0.043277 | 0.043277 USDT | 777.29 | 0.0260 USDT | $0.0255 | 0xb0f...787d1 |
Mar 13 03:04 AM | UBS / USDT | Buy | $0.043433 | 0.043433 USDT | 4.32K | 0.1313 USDT | $0.1482 | 0xba3...0ffed |
Mar 13 03:03 AM | UBS / FIST | Sell | $0.045995 | 0.044722 FIST | 65.90 | 0.026211 FIST | $0.023951 | 0x6b0...0c372 |
Mar 13 03:03 AM | UBS / WBNB | Buy | $0.042801 | 0.074247 WBNB | 65.90 | 0.052722 WBNB | $0.021846 | 0x6b0...0c372 |
Mar 13 03:03 AM | UBS / 币安人生 | Sell | $0.045995 | 1.06K 币安人生 | 36.85 | 62.47K 币安人生 | $0.022210 | 0xa39...2346a |
Mar 13 03:03 AM | UBS / WBNB | Buy | $0.042637 | 0.073998 WBNB | 36.85 | 0.051453 WBNB | $0.039718 | 0xa39...2346a |
Mar 13 03:03 AM | UBS / WBNB | Sell | $0.042552 | 0.073868 WBNB | 1.22K | 0.031032 WBNB | $0.0312 | 0x8c1...b0e0b |
Mar 13 03:03 AM | UBS / USDT | Buy | $0.042684 | 0.042684 USDT | 1.27K | 0.0330 USDT | $0.0340 | 0x8c1...b0e0b |
Mar 13 03:03 AM | UBS / USDT | Sell | $0.042510 | 0.042510 USDT | 11.08K | 0.3892 USDT | $0.2781 | 0x166...ce0c4 |
Mar 13 03:03 AM | UBS / USDT | Sell | $0.044646 | 0.044646 USDT | 11.48K | 0.8766 USDT | $0.5334 | 0x166...ce0c4 |
Mar 13 03:02 AM | UBS / USDT | Buy | $0.031260 | 0.031260 USDT | 535.74 | 0.0657 USDT | $0.0675 | 0xeb1...e822d |
Mar 13 03:01 AM | UBS / USDT | Sell | $0.031187 | 0.031187 USDT | 1.32K | 0.1681 USDT | $0.1564 | 0x7aa...8db47 |
Mar 13 03:01 AM | UBS / USDT | Sell | $0.031362 | 0.031362 USDT | 1.37K | 0.2015 USDT | $0.1860 | 0x7aa...8db47 |
Mar 13 02:58 AM | UBS / USDT | Buy | $0.031608 | 0.031608 USDT | 418.51 | 0.0657 USDT | $0.0673 | 0x700...52019 |
