29,467,626 Pools27,200,087 Tokens

Tether USD Bridged ZED20 (USDT.z)

The live Tether USD Bridged ZED20 price today is $0.056605, with a 24-hour trading volume of $0.0497. USDT.z has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.056605
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$7.87
24h Volume
$0.0497
24h Transactions
11

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) Wrapped BNB (WBNB) Tether USD Bridged ZED20 (USDT.z)

Liquidity Pools

USDT/USDT.z on ApeSwapUSDT.z/WBNB on ApeSwapUSDT.z/USDT.z on ApeSwap

Recent Transactions

  • : -200512700363767300000 USDT.z for 129256529037003000 USDT.z
  • : 200512700363767300000 USDT.z for -1302479797309162 USDT
  • : -417082800062255300000 USDT.z for 4968643526411 WBNB
  • : 417082800062255300000 USDT.z for -2519749538380229 USDT
  • : -2.222e+21 USDT.z for 17016655321065076 USDT
  • : -172673365475334520000 USDT.z for 174518871133198820 USDT.z
  • : 172673365475334520000 USDT.z for -1727394130012205 USDT
  • : -432190705875900740 USDT.z for 6382118023 WBNB
  • : 432190705875900740 USDT.z for -4213353999706 USDT
  • : -405538851797270860000 USDT.z for 7811445937708 WBNB

Tether USD Bridged ZED20

Tether USD Bridged ZED20 Price (USDT.z)

DateMarketTypePrice (USD)PriceUSDT.z2nd ASSETTotalTXN
Mar 15 08:09 PM
USDT.z / USDT.zSell$0.0566230.035202 USDT.z200.510.1293 USDT.z$0.0213280x46f...e4d13
Mar 15 08:09 PM
USDT.z / USDTBuy$0.0566430.056642 USDT200.510.021303 USDT$0.0213320x46f...e4d13
Mar 15 08:09 PM
USDT.z / WBNBSell$0.0563610.089629 WBNB417.080.054969 WBNB$0.0226530x68e...995af
Mar 15 08:09 PM
USDT.z / USDTBuy$0.0563300.056329 USDT417.080.022520 USDT$0.0226400x68e...995af
Mar 15 08:09 PM
USDT.z / USDTSell$0.0557460.055745 USDT2.22K0.0170 USDT$0.01280x830...e2225
Mar 15 08:07 PM
USDT.z / USDT.zSell$0.0410240.038019 USDT.z172.670.1745 USDT.z$0.0217680xce1...f2dc6
Mar 15 08:07 PM
USDT.z / USDTBuy$0.0410250.041025 USDT172.670.021728 USDT$0.0217700xce1...f2dc6
Mar 15 08:07 PM
USDT.z / WBNBSell$0.0597700.071480 WBNB0.43220.086383 WBNB$0.0542230xa54...aad8c
Mar 15 08:07 PM
USDT.z / USDTBuy$0.0597320.059730 USDT0.43220.054214 USDT$0.0542060xa54...aad8c
Mar 15 08:07 PM
USDT.z / WBNBSell$0.0597750.071481 WBNB405.540.057812 WBNB$0.0239640x283...470d1
Mar 15 08:07 PM
USDT.z / USDTBuy$0.0597310.059729 USDT405.540.023731 USDT$0.0239470x283...470d1
Mar 15 08:07 PM
USDT.z / USDTSell$0.0586640.058663 USDT2.22K0.0278 USDT$0.01930x2c7...8d3cf
Mar 15 08:45 AM
USDT.z / USDTBuy$0.0545400.054539 USDT5.84K0.2637 USDT$0.02650xea8...5d502
Mar 13 05:23 PM
USDT.z / USDT.zSell$0.0418130.021279 USDT.z223.090.4312 USDT.z$0.0240440x798...2bf0e
Mar 13 05:23 PM
USDT.z / USDTBuy$0.0418130.041812 USDT223.090.023876 USDT$0.0240430x798...2bf0e
Mar 13 05:23 PM
USDT.z / WBNBSell$0.0416650.072516 WBNB489.060.041939 WBNB$0.0281420xb01...ac73c
Mar 13 05:23 PM
USDT.z / USDTBuy$0.0416600.041660 USDT489.060.027432 USDT$0.0281180xb01...ac73c
Mar 13 05:23 PM
USDT.z / USDTSell$0.0413870.041387 USDT2.57K0.0650 USDT$0.03570x885...d1080
Mar 13 05:08 PM
USDT.z / USDTSell$0.0446230.044622 USDT2.45K0.5333 USDT$0.11340xb72...1facd
Mar 13 05:08 PM
USDT.z / USDTBuy$0.0544950.054494 USDT2.45K0.1100 USDT$0.01100xb72...1facd
Mar 13 05:08 PM
USDT.z / USDTBuy$0.0210270.021026 USDT2.57K0.5392 USDT$2.640xb10...1cc04
Mar 12 09:13 PM
USDT.z / USDT.zSell$0.0442920.022932 USDT.z42.860.1391 USDT.z$0.0218390x530...94e83
Mar 12 09:13 PM
USDT.z / USDTBuy$0.0442670.044267 USDT42.860.021809 USDT$0.0218290x530...94e83
Mar 11 07:58 PM
USDT.z / USDTSell$0.0441570.044156 USDT41.960.021763 USDT$0.0217440xf96...67a9c
Mar 11 07:58 PM
USDT.z / USDT.zBuy$0.0440310.023610 USDT.z41.960.1370 USDT.z$0.0216920xf96...67a9c
Mar 11 09:27 AM
USDT.z / USDT.zSell$0.0444470.022943 USDT.z48.370.1600 USDT.z$0.0221520x953...b0ba2
Mar 11 09:27 AM
USDT.z / USDTBuy$0.0442650.044265 USDT48.370.022037 USDT$0.0220630x953...b0ba2
Mar 11 08:26 AM
USDT.z / USDT.zSell$0.0442930.023730 USDT.z35.860.1472 USDT.z$0.0215400xa83...2feb6
Mar 11 08:26 AM
USDT.z / USDTBuy$0.0441400.044140 USDT35.860.021472 USDT$0.0214850xa83...2feb6