Tether USD Bridged ZED20 (USDT.z)
The live Tether USD Bridged ZED20 price today is $0.056605, with a 24-hour trading volume of $0.0497. USDT.z has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.056605
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.87
- 24h Volume
- $0.0497
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Wrapped BNB (WBNB) Tether USD Bridged ZED20 (USDT.z)Liquidity Pools
USDT/USDT.z on ApeSwapUSDT.z/WBNB on ApeSwapUSDT.z/USDT.z on ApeSwapRecent Transactions
- : -200512700363767300000 USDT.z for 129256529037003000 USDT.z
- : 200512700363767300000 USDT.z for -1302479797309162 USDT
- : -417082800062255300000 USDT.z for 4968643526411 WBNB
- : 417082800062255300000 USDT.z for -2519749538380229 USDT
- : -2.222e+21 USDT.z for 17016655321065076 USDT
- : -172673365475334520000 USDT.z for 174518871133198820 USDT.z
- : 172673365475334520000 USDT.z for -1727394130012205 USDT
- : -432190705875900740 USDT.z for 6382118023 WBNB
- : 432190705875900740 USDT.z for -4213353999706 USDT
- : -405538851797270860000 USDT.z for 7811445937708 WBNB
Tether USD Bridged ZED20
Tether USD Bridged ZED20 Price (USDT.z)
| Date | Market | Type | Price (USD) | Price | USDT.z | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 08:09 PM | USDT.z / USDT.z | Sell | $0.056623 | 0.035202 USDT.z | 200.51 | 0.1293 USDT.z | $0.021328 | 0x46f...e4d13 |
Mar 15 08:09 PM | USDT.z / USDT | Buy | $0.056643 | 0.056642 USDT | 200.51 | 0.021303 USDT | $0.021332 | 0x46f...e4d13 |
Mar 15 08:09 PM | USDT.z / WBNB | Sell | $0.056361 | 0.089629 WBNB | 417.08 | 0.054969 WBNB | $0.022653 | 0x68e...995af |
Mar 15 08:09 PM | USDT.z / USDT | Buy | $0.056330 | 0.056329 USDT | 417.08 | 0.022520 USDT | $0.022640 | 0x68e...995af |
Mar 15 08:09 PM | USDT.z / USDT | Sell | $0.055746 | 0.055745 USDT | 2.22K | 0.0170 USDT | $0.0128 | 0x830...e2225 |
Mar 15 08:07 PM | USDT.z / USDT.z | Sell | $0.041024 | 0.038019 USDT.z | 172.67 | 0.1745 USDT.z | $0.021768 | 0xce1...f2dc6 |
Mar 15 08:07 PM | USDT.z / USDT | Buy | $0.041025 | 0.041025 USDT | 172.67 | 0.021728 USDT | $0.021770 | 0xce1...f2dc6 |
Mar 15 08:07 PM | USDT.z / WBNB | Sell | $0.059770 | 0.071480 WBNB | 0.4322 | 0.086383 WBNB | $0.054223 | 0xa54...aad8c |
Mar 15 08:07 PM | USDT.z / USDT | Buy | $0.059732 | 0.059730 USDT | 0.4322 | 0.054214 USDT | $0.054206 | 0xa54...aad8c |
Mar 15 08:07 PM | USDT.z / WBNB | Sell | $0.059775 | 0.071481 WBNB | 405.54 | 0.057812 WBNB | $0.023964 | 0x283...470d1 |
Mar 15 08:07 PM | USDT.z / USDT | Buy | $0.059731 | 0.059729 USDT | 405.54 | 0.023731 USDT | $0.023947 | 0x283...470d1 |
Mar 15 08:07 PM | USDT.z / USDT | Sell | $0.058664 | 0.058663 USDT | 2.22K | 0.0278 USDT | $0.0193 | 0x2c7...8d3cf |
Mar 15 08:45 AM | USDT.z / USDT | Buy | $0.054540 | 0.054539 USDT | 5.84K | 0.2637 USDT | $0.0265 | 0xea8...5d502 |
Mar 13 05:23 PM | USDT.z / USDT.z | Sell | $0.041813 | 0.021279 USDT.z | 223.09 | 0.4312 USDT.z | $0.024044 | 0x798...2bf0e |
Mar 13 05:23 PM | USDT.z / USDT | Buy | $0.041813 | 0.041812 USDT | 223.09 | 0.023876 USDT | $0.024043 | 0x798...2bf0e |
Mar 13 05:23 PM | USDT.z / WBNB | Sell | $0.041665 | 0.072516 WBNB | 489.06 | 0.041939 WBNB | $0.028142 | 0xb01...ac73c |
Mar 13 05:23 PM | USDT.z / USDT | Buy | $0.041660 | 0.041660 USDT | 489.06 | 0.027432 USDT | $0.028118 | 0xb01...ac73c |
Mar 13 05:23 PM | USDT.z / USDT | Sell | $0.041387 | 0.041387 USDT | 2.57K | 0.0650 USDT | $0.0357 | 0x885...d1080 |
Mar 13 05:08 PM | USDT.z / USDT | Sell | $0.044623 | 0.044622 USDT | 2.45K | 0.5333 USDT | $0.1134 | 0xb72...1facd |
Mar 13 05:08 PM | USDT.z / USDT | Buy | $0.054495 | 0.054494 USDT | 2.45K | 0.1100 USDT | $0.0110 | 0xb72...1facd |
Mar 13 05:08 PM | USDT.z / USDT | Buy | $0.021027 | 0.021026 USDT | 2.57K | 0.5392 USDT | $2.64 | 0xb10...1cc04 |
Mar 12 09:13 PM | USDT.z / USDT.z | Sell | $0.044292 | 0.022932 USDT.z | 42.86 | 0.1391 USDT.z | $0.021839 | 0x530...94e83 |
Mar 12 09:13 PM | USDT.z / USDT | Buy | $0.044267 | 0.044267 USDT | 42.86 | 0.021809 USDT | $0.021829 | 0x530...94e83 |
Mar 11 07:58 PM | USDT.z / USDT | Sell | $0.044157 | 0.044156 USDT | 41.96 | 0.021763 USDT | $0.021744 | 0xf96...67a9c |
Mar 11 07:58 PM | USDT.z / USDT.z | Buy | $0.044031 | 0.023610 USDT.z | 41.96 | 0.1370 USDT.z | $0.021692 | 0xf96...67a9c |
Mar 11 09:27 AM | USDT.z / USDT.z | Sell | $0.044447 | 0.022943 USDT.z | 48.37 | 0.1600 USDT.z | $0.022152 | 0x953...b0ba2 |
Mar 11 09:27 AM | USDT.z / USDT | Buy | $0.044265 | 0.044265 USDT | 48.37 | 0.022037 USDT | $0.022063 | 0x953...b0ba2 |
Mar 11 08:26 AM | USDT.z / USDT.z | Sell | $0.044293 | 0.023730 USDT.z | 35.86 | 0.1472 USDT.z | $0.021540 | 0xa83...2feb6 |
Mar 11 08:26 AM | USDT.z / USDT | Buy | $0.044140 | 0.044140 USDT | 35.86 | 0.021472 USDT | $0.021485 | 0xa83...2feb6 |
